3,195 ▼ 160 (-4.77%) 01/20 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/01/20 3,195 -4.77% 420,728 -15,433 0.00% -61,453 -50,219 +76,194
20/01/17 3,355 0.00% 96,131 -2,390 1.14% -4,273 11,234 +5,515
20/01/16 3,355 +0.15% 326,110 -50 0.98% -5,262 30,075 +5,295
20/01/15 3,350 -0.15% 116,326 -12,187 0.98% +2,016 21,136 +9,851
20/01/14 3,355 -0.89% 107,191 +7,428 1.02% -54 42,550 -7,474
20/01/13 3,385 +5.62% 463,543 +23,592 0.98% +2,079 61,508 -25,937
20/01/10 3,205 +5.60% 130,697 -4,545 0.90% +33,639 83,651 -27,595
20/01/09 3,035 +3.76% 44,221 -4,222 0.91% -3,507 86,278 +8,048
20/01/08 2,925 -4.72% 124,134 -36,009 0.93% -12,000 89,587 +45,842
20/01/07 3,070 +0.82% 97,046 -3,483 1.04% 0 101,481 +3,483
20/01/06 3,045 -4.99% 166,167 -39,503 1.06% -14,907 101,481 +54,039
20/01/03 3,205 +1.75% 135,146 -12,268 1.18% +22,508 116,190 -10,974
20/01/02 3,150 -2.63% 122,701 -18,464 1.22% -17,489 93,682 +35,586
19/12/30 3,235 -2.41% 150,113 -9,134 0.75% -7,483 101,516 +13,619
19/12/27 3,315 +0.15% 231,132 -47,068 0.78% +10,876 108,964 +35,684
19/12/26 4,960 +2.48% 241,358 +36,603 0.93% +3,066 129,913 -26,604
19/12/24 4,840 -0.21% 144,975 -7,047 0.81% -100 126,847 -29,334
19/12/23 4,850 +0.73% 146,835 +19,523 0.84% -10,175 126,749 -7,543
19/12/20 4,815 -0.10% 63,583 +21,160 0.77% 0 142,513 -19,835
19/12/19 4,820 +0.63% 59,358 +15,523 0.71% +12,300 142,513 -23,242
19/12/18 4,790 -0.62% 91,249 +34,282 0.66% 0 120,159 -34,777
19/12/17 4,820 -0.10% 156,965 +17,341 0.55% +14,568 119,824 -32,713
19/12/16 4,825 +2.12% 189,469 +30,669 0.49% -14,201 105,256 -17,876
19/12/13 4,725 +0.96% 107,289 +7,195 0.40% +23,430 119,457 -32,087
19/12/12 4,680 +0.65% 337,236 +38,634 0.37% +18,904 89,762 -58,826
19/12/11 4,650 +9.15% 1,591,457 -55,600 0.25% +24,222 64,317 +41,667
19/12/10 4,260 +0.12% 52,619 -13,085 0.43% +36,266 40,095 -23,851
19/12/09 4,255 +0.95% 53,698 -2,092 0.47% -198 25,307 +1,961
19/12/06 4,215 +0.96% 32,606 -2,698 0.48% -106 9,154 +1,804
19/12/05 4,175 -3.02% 130,820 -32,955 0.49% 0 31,334 +34,655
19/12/04 4,305 -1.15% 46,771 +9 0.59% -198 31,334 -9,835
19/12/03 4,355 0.00% 51,909 +6,013 0.59% 0 31,474 -6,134
19/12/02 4,355 -2.79% 114,927 -4,348 0.57% -9,655 31,393 +3,945
19/11/29 4,480 -1.97% 89,085 -432 0.59% -35 41,048 -9,537
19/11/28 4,570 -1.51% 202,422 -5,152 0.59% +31,825 29,732 -15,396
19/11/27 4,640 +1.09% 104,001 +15,661 0.61% 0 -2,093 -16,149
2262.64

▲12.07
0.54%

실시간검색

  1. 셀트리온173,000▼
  2. 삼성전자62,600▲
  3. 셀트리온헬스53,200▼
  4. 체시스4,105▼
  5. LG화학353,500▲
  6. 파루3,745▲
  7. 국일제지5,900▲
  8. 에이치엘비105,400▼
  9. 대한뉴팜12,300▲
  10. 에이비엘바이21,000▲