rassi
18,150 0 (0.00%)
04/23 14:41 관심종목추가 관심종목 관심종목
SNT에너지에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/04/22 18,150 -0.27% 15,687 -542 3.92% +851 67,813 -409
21/04/21 18,200 -0.55% 17,046 -2,330 3.92% +4,768 76,820 -2,438
21/04/20 18,300 +2.23% 37,962 +2,278 3.95% +10,090 71,035 -12,008
21/04/19 17,900 -0.28% 26,787 +557 3.92% +9,950 60,551 -10,457
21/04/16 17,950 -1.10% 38,427 -469 3.92% +10,251 102,900 -9,782
21/04/15 18,150 +0.28% 23,224 +1,468 3.92% +7,026 80,809 -8,504
21/04/14 18,100 -0.28% 13,308 -1,469 3.90% +10,344 73,577 -8,881
21/04/13 18,150 +0.28% 27,998 +685 3.92% +443 55,008 -1,128
21/04/12 18,100 -0.28% 15,743 -1,895 3.91% +795 53,990 +1,257
21/04/09 18,150 -0.82% 34,931 -3,484 3.94% +821 52,605 +2,663
21/04/08 18,300 +3.68% 80,337 +9,203 3.99% +276 43,926 -9,479
21/04/07 17,650 +0.28% 55,320 +3,104 3.86% +12,006 42,143 -15,110
21/04/06 17,600 +0.86% 22,688 +3,888 3.82% -218 29,363 -3,670
21/04/05 17,450 -0.85% 34,300 +5,622 3.77% -28 29,482 -5,594
21/04/02 17,600 -0.57% 22,121 -2,011 3.69% +171 28,968 +1,940
21/04/01 17,700 0.00% 24,058 +1,572 3.72% -425 27,131 -1,147
21/03/31 17,700 -0.28% 12,308 +2,225 3.70% -41 26,845 -2,184
21/03/30 17,750 +1.72% 20,779 +5,617 3.67% -33 26,476 -5,584
21/03/29 17,450 +0.29% 17,774 +1,258 3.60% +1,266 26,253 -2,524
21/03/26 17,400 -0.85% 24,691 +102 3.58% -500 24,904 +388
21/03/25 17,550 -0.28% 31,192 -2,582 3.58% +9,858 24,537 -7,276
21/03/24 17,600 0.00% 55,676 +7,215 3.61% -1,017 14,522 -6,198
21/03/23 17,600 +1.44% 219,541 -4,983 3.52% -394 14,651 +6,143
21/03/22 17,350 +6.12% 185,199 +5,563 3.58% +52,299 10,597 -57,937
21/03/19 16,350 -0.91% 18,985 +342 3.51% -11,840 -55,292 +11,347
21/03/18 16,500 +1.54% 24,397 +4,150 3.50% -206 -72,192 -3,919
21/03/17 16,250 -1.52% 33,502 +1,287 3.45% -8,225 -76,295 +6,888
21/03/16 16,500 +1.23% 25,544 +1,201 3.43% -575 -69,203 -531
21/03/15 16,300 0.00% 16,135 +971 3.42% -590 -69,430 -381
21/03/12 16,300 0.00% 23,271 +125 3.40% -7,858 -71,786 +7,833
21/03/11 16,300 +0.62% 10,284 -207 3.40% -1,507 -65,319 +1,714
21/03/10 16,200 -1.82% 22,504 -1,663 3.40% -774 -65,160 +2,402
21/03/09 16,500 -0.60% 38,216 -7,001 3.43% -99 -65,729 +7,065
21/03/08 16,600 +3.11% 84,833 +10,837 3.52% -542 -66,705 -8,164
21/03/05 16,100 -0.62% 21,093 +2,244 3.38% -1,666 -67,253 -513
21/03/04 16,200 +0.93% 18,036 +7,155 3.35% -711 -71,733 -6,409
3183.56

▲6.04
0.19%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼