15,350 ▼ 100 (-0.65%)
01/18 장마감 관심종목추가 관심종목 관심종목
S&TC에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/18 15,350 -0.65% 28,147 -2,085 2.46% -1,387 -92,095 +3,472
21/01/15 15,450 -0.96% 25,253 -1,686 2.49% -6,622 -92,509 +10,690
21/01/14 15,600 +0.32% 38,389 -2,023 2.51% -10,341 -87,862 +14,704
21/01/13 15,550 -0.32% 19,340 +1,771 2.54% -8,368 -91,898 +6,643
21/01/12 15,600 +0.32% 21,436 +7,745 2.51% -7,295 -90,868 -397
21/01/11 15,550 -3.12% 43,317 -43 2.41% -6,967 -84,736 +6,867
21/01/08 16,050 -0.93% 17,656 -2,249 2.41% -2,113 -80,415 +4,362
21/01/07 16,200 +1.57% 81,936 -1,914 2.44% -2,690 -84,873 +10,035
21/01/06 15,950 0.00% 35,364 +4,327 2.47% -3,845 -86,026 -595
21/01/05 15,950 +1.27% 23,577 +4,347 2.41% -925 -96,942 -2,692
21/01/04 15,750 +0.64% 38,373 +761 2.35% -715 -101,619 -1,087
20/12/30 15,650 0.00% 14,843 -866 2.34% -1,539 -102,474 +1,905
20/12/29 15,650 -1.88% 46,033 +2,311 2.35% -1,197 -113,924 +3,816
20/12/28 15,950 +0.63% 52,127 +320 2.32% -16,291 -129,518 +16,099
20/12/24 15,850 +1.60% 26,388 +4,056 2.32% -634 -126,511 -3,852
20/12/23 15,600 +0.32% 26,848 +3,643 2.26% -4,561 -130,949 +883
20/12/22 15,550 -1.27% 24,695 -3,450 2.22% -6,190 -122,389 +9,640
20/12/21 15,750 +0.64% 29,512 +816 2.26% -4,685 -110,723 +3,869
20/12/16 15,750 +3.62% 51,907 +11,197 2.23% +3,254 -106,867 -14,381
20/12/15 15,200 -0.65% 35,211 -1,847 2.09% -8,984 -98,610 +13,187
20/12/14 15,300 0.00% 20,674 +647 2.11% -1,801 -93,418 +2,579
20/12/11 15,300 +0.66% 33,793 -349 2.10% -1,975 -93,992 +4,889
20/12/10 15,200 -0.65% 40,025 -563 2.11% -14,377 -94,442 +17,350
20/12/09 15,300 +0.66% 34,768 +135 2.11% -7,338 -80,520 +3,735
20/12/08 15,200 0.00% 8,938 +978 2.11% -1,163 -74,360 +185
20/12/07 15,200 0.00% 10,407 +1,318 2.10% -2,646 -74,248 +1,328
20/12/04 15,200 -0.33% 29,198 -248 2.08% -6,571 -73,476 +9,166
20/12/03 15,250 -0.65% 23,859 -2,303 2.08% -3,843 -63,919 +8,654
20/12/02 15,350 0.00% 31,826 +1,927 2.22% -14,761 -60,947 +14,201
20/12/01 15,350 +0.33% 12,976 +77 2.20% -5,602 -42,240 +5,525
20/11/30 15,300 +0.33% 17,761 -654 2.19% -1,570 -30,708 +3,762
20/11/27 15,250 +0.33% 26,286 -1,337 2.20% -12,989 -39,384 +15,544
20/11/26 15,200 -1.30% 42,700 -4,632 2.22% -16,791 -20,157 +24,684
20/11/25 15,400 -1.91% 27,234 -2,925 2.28% -13,284 -3,045 +15,560
3013.93

▼71.97
-2.33%

실시간검색

  1. 셀트리온320,000▼
  2. 삼성전자84,700▼
  3. 셀트리온헬스141,700▼
  4. 에어부산3,670▼
  5. 하나투어60,300▼
  6. HMM14,050▼
  7. 티웨이항공2,685▼
  8. 현대차240,500▲
  9. 셀트리온제약183,100▼
  10. 삼성제약8,890▼