15,100 ▲ 100 (+0.67%)
09/29 장마감 관심종목추가 관심종목 관심종목
S&TC에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/09/29 15,100 +0.67% 27,690 +2,661 0.00% +14,625 -66,699 -17,251
20/09/28 15,000 +0.67% 39,942 +3,720 2.26% -8,748 -80,474 +5,028
20/09/24 14,800 -1.33% 33,711 -2,149 2.24% +5,663 -71,614 -3,584
20/09/23 15,000 +0.33% 34,644 +942 0.00% +1,813 -59,766 -2,755
20/09/22 14,950 -2.92% 21,638 -1,607 2.26% -9,336 -51,434 +10,838
20/09/21 15,400 -1.60% 17,371 -5,946 2.28% -2,648 -54,111 +8,559
20/09/18 15,650 0.00% 7,416 -752 2.36% -445 -40,365 +1,197
20/09/17 15,650 -0.32% 40,156 +3,618 2.37% -11,035 -20,554 +7,452
20/09/16 15,700 +0.32% 19,818 +2,207 2.36% -6,594 -2,732 +4,387
20/09/15 15,650 0.00% 11,835 +615 2.33% -6,897 13,000 +6,282
20/09/14 15,650 +1.29% 22,037 +3,945 2.32% -3,398 17,568 -547
20/09/11 15,450 +0.32% 12,323 +1,944 2.27% -335 20,550 -3,970
20/09/10 15,400 +0.33% 6,285 +596 2.25% -663 17,412 +67
20/09/09 15,350 -1.60% 15,365 -322 2.24% -1,639 14,531 +625
20/09/08 15,600 0.00% 9,181 -1,044 2.24% -49 5,791 +1,093
20/09/07 15,600 +1.63% 19,731 +4,831 2.26% -262 1,904 -6,534
20/09/04 15,350 -1.92% 27,238 -2,211 2.19% -14,951 1,845 +13,557
20/09/03 15,650 0.00% 13,974 -1,505 2.22% -4,888 5,857 +6,833
20/09/02 15,650 +3.64% 55,249 +3,398 2.24% -14,800 6,390 +9,868
20/09/01 15,100 0.00% 9,273 -1,264 2.17% -2,112 18,148 +3,576
20/08/31 15,100 0.00% 26,290 -521 2.19% +850 20,097 +2,092
20/08/28 15,100 +0.33% 11,618 +3,060 2.20% +112 23,411 -2,721
20/08/27 15,050 -0.33% 29,909 -4,445 2.16% +17,511 18,660 -9,925
20/08/26 15,100 -1.31% 47,882 -4,369 2.22% +10,145 663 -422
20/08/25 15,300 0.00% 47,355 +5,793 2.27% -12,013 -14,281 +6,206
20/08/24 15,300 +0.99% 27,643 +1,138 2.20% +11,098 -2,618 -12,236
20/08/21 15,150 +3.77% 38,610 +2,370 2.18% +19,366 -13,927 -16,329
20/08/20 14,600 -3.31% 27,838 -2,636 2.15% +6,787 -33,587 +285
20/08/19 15,100 +2.37% 17,293 -1,300 2.18% +9,138 -40,434 -7,838
20/08/18 14,750 -3.59% 17,043 -4,446 2.20% -2,329 -42,621 +6,705
20/08/14 15,300 -0.33% 15,174 -835 2.26% -416 -41,726 +1,365
20/08/13 15,350 +1.32% 22,551 +6,324 2.27% -3,473 -44,524 -2,816
20/08/12 15,150 -0.33% 13,051 +461 2.19% -3,544 -41,465 +3,083
20/08/11 15,200 -0.33% 18,942 +917 2.18% -10,379 -38,547 +9,652
20/08/10 15,250 -0.65% 16,946 +756 2.14% -3,936 -28,309 +3,141
2327.89

▲19.81
0.86%

실시간검색

  1. 셀트리온258,000▲
  2. 삼성전자58,500▲
  3. 진원생명과학29,600▼
  4. 현대차178,500▲
  5. 카카오365,500▼
  6. 신풍제약126,000▼
  7. 한화솔루션38,400▲
  8. 신성이엔지2,055▼
  9. 이아이디249▲
  10. 카카오게임즈56,000▲