19,300 ▼ 250 (-1.28%) 11/19 15:28 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/11/18 19,550 -1.51% 40,511 -7,001 2.58% -7,192 -92,829 +13,580
19/11/15 19,850 +5.31% 87,959 -17,794 2.67% +26,846 -85,946 -9,152
19/11/13 18,850 -0.79% 21,612 +2,086 2.92% +1,066 -119,233 -3,153
19/11/11 19,100 +7.00% 112,350 +16,584 2.91% +1,998 -127,833 -18,582
19/11/08 17,850 +2.00% 111,897 +18,633 2.68% -54,669 -132,316 +29,925
19/11/07 17,500 -1.13% 14,627 -879 2.44% -2,316 -76,369 +2,700
19/11/06 17,700 +0.28% 10,798 -49 2.45% -2,872 -73,793 +1,050
19/11/05 17,650 -0.28% 22,162 +3,034 2.45% -3,763 -77,084 -1,664
19/11/04 17,700 +1.43% 33,691 +5,643 2.41% -4,861 -77,917 -3,693
19/11/01 17,450 -0.29% 14,329 -184 2.33% -4,089 -79,289 +2,715
19/10/31 17,500 +1.16% 32,557 +8,237 2.34% -15,576 -76,035 +4,234
19/10/30 17,300 -0.57% 23,471 +3,767 2.23% -11,376 -60,847 +5,631
19/10/29 17,400 -0.57% 30,552 -141 2.18% -11,852 -49,712 +8,052
19/10/28 17,500 +3.24% 23,521 +2,483 2.18% +7,526 -38,355 -10,682
19/10/25 16,950 0.00% 25,176 +4,160 2.08% -12,325 -48,165 +5,088
19/10/24 16,950 -0.88% 24,310 +604 2.02% +4,987 -46,139 -5,591
19/10/23 17,100 +2.09% 54,904 -1,535 2.02% -3,252 -52,160 +5,340
19/10/22 16,750 +0.90% 10,173 +3,085 2.04% -318 -49,181 -2,767
19/10/21 16,600 -2.35% 26,067 +2,159 2.00% -684 -48,885 -704
19/10/18 17,000 +1.19% 7,779 +46 1.97% -107 -48,770 +61
19/10/17 16,800 +0.30% 5,663 +142 1.83% -309 -45,540 +167
19/10/16 16,750 -1.18% 14,356 +373 1.83% -6,441 -47,265 +6,068
19/10/15 16,950 -0.88% 13,173 -479 1.82% -7,534 -41,876 +8,014
19/10/14 17,100 +1.48% 18,165 -2,683 1.82% -2,485 -34,023 +5,168
19/10/11 16,850 -2.03% 12,332 -3,483 1.86% +1,278 -32,838 +2,205
19/10/10 17,200 +2.38% 5,150 -431 1.90% +260 -36,307 +171
19/10/08 16,800 +0.30% 23,048 +2,651 1.91% -6,163 -48,966 +3,512
19/10/07 16,750 -1.47% 23,885 -76 1.88% -4,596 -43,498 +4,672
19/10/04 17,000 -2.02% 14,566 -3,259 1.88% -6,233 -38,529 +9,492
19/10/02 17,350 -2.53% 5,128 -775 1.92% -835 -33,975 +1,175
19/10/01 17,800 +5.01% 29,554 -9 1.93% -388 -46,401 +397
19/09/30 16,950 -2.31% 14,808 -136 1.93% -241 -53,338 +377
19/09/27 17,350 0.00% 4,332 -1,128 1.93% -495 -58,009 +1,624
19/09/26 17,350 -0.86% 16,815 +1,759 1.95% -2,284 -59,356 +525
2153.24

▼7.45
-0.34%

실시간검색

  1. 셀트리온184,000▼
  2. 삼성전자53,200▼
  3. 셀트리온헬스51,200▼
  4. 남선알미늄3,700↓
  5. 인트로메딕6,620↓
  6. 신라젠18,700▲
  7. 필룩스9,580▼
  8. 에이치엘비136,200▼
  9. 이화전기227▼
  10. 나노메딕스10,100▲