3,930 ▼ 5 (-0.13%) 04/01 10:55 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/03/31 3,935 +1.29% 922 0 0.04% -156 -8,128 +156
20/03/30 3,885 0.00% 62 0 0.04% -5 -8,036 +5
20/03/27 3,885 +1.83% 762 0 0.04% -260 -8,176 +260
20/03/26 3,815 -1.04% 706 0 0.04% -637 -8,060 +637
20/03/25 3,855 +5.33% 3,010 0 0.04% -788 -7,533 +788
20/03/24 3,660 +9.25% 445 0 0.04% +105 -7,061 -105
20/03/23 3,350 -5.37% 62 0 0.04% -12 -7,273 +12
20/03/20 3,540 +7.27% 606 0 0.04% +379 -7,531 -379
20/03/19 3,300 -7.69% 274 0 0.04% +83 -7,625 -83
20/03/18 3,575 -3.64% 1,210 0 0.04% -1,076 -7,713 +1,076
20/03/17 3,710 -3.89% 612 0 0.04% -550 -6,589 +550
20/03/16 3,860 -3.14% 4,074 0 0.04% -3,979 -6,018 +3,979
20/03/13 3,985 -2.45% 588 0 0.04% -535 -2,072 +531
20/03/12 4,085 -4.33% 577 0 0.04% -67 -1,494 +63
20/03/11 4,270 -2.40% 220 0 0.04% -168 -1,545 +168
20/03/10 4,375 +0.57% 502 0 0.04% -9 -1,289 +9
20/03/09 4,350 -4.81% 171 0 0.04% -118 -1,227 +118
20/03/06 4,570 -1.72% 120 0 0.04% -67 -1,115 +67
20/03/05 4,650 +1.20% 436 0 0.04% -186 -1,055 +186
20/03/04 4,595 +2.11% 182 0 0.04% -82 -858 +82
20/03/03 4,500 +0.11% 130 0 0.04% -64 -695 +64
20/03/02 4,495 +1.12% 213 0 0.04% -145 -647 +145
20/02/28 4,445 -3.47% 202 0 0.04% -144 -429 +144
20/02/27 4,605 -1.07% 162 0 0.04% -110 -325 +110
20/02/26 4,655 -1.48% 366 0 0.04% -316 -739 +316
20/02/25 4,725 +0.85% 184 0 0.04% -107 -437 +107
20/02/24 4,685 -3.70% 332 0 0.04% -270 -364 +270
20/02/21 4,865 -1.32% 364 0 0.04% +285 -298 -285
20/02/20 4,930 -0.50% 147 0 0.04% -5 -582 +5
20/02/19 4,955 +0.10% 101 0 0.04% +48 -898 -48
20/02/18 4,950 -1.49% 70 0 0.04% +21 -957 -21
20/02/17 5,025 0.00% 89 0 0.04% -33 -942 +33
20/02/14 5,025 +0.60% 195 0 0.04% +43 -314 -43
20/02/13 4,995 -0.20% 561 0 0.04% -118 -137 +118
20/02/12 5,005 +0.81% 124 0 0.04% +88 181 -88
20/02/11 4,965 +1.12% 106 0 0.04% +53 236 -53
1755.94

▲1.30
0.07%

실시간검색

  1. 셀트리온221,000▼
  2. 셀트리온헬스89,100▼
  3. 씨젠95,600▼
  4. 삼성전자47,700▼
  5. 진원생명과학14,100▲
  6. EDGC17,100▼
  7. 빙그레62,600↑
  8. 파미셀18,050▼
  9. 부광약품26,200▲
  10. 바이오니아15,300▼