»ó»óÀÎÀδõ½ºÆ®¸® 101000   ÄÚ½º´Ú>±â°è,Àåºñ
887 ¡å 2 (-0.23%)
07/14 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
»ó»óÀÎÀδõ½º¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

ÁÖüº° ¸Å¸Åµ¿Çâ

´ëÃâ°¡´É
³¯Â¥ ÇöÀç°¡ µî¶ô·ü °Å·¡·® ¿Ü±¹ÀÎ ±â°ü °³ÀÎ
¼ø¸Å¸Å ÁöºÐÀ² ¼ø¸Å¸Å 20ÀÏ ´©Àû ¼ø¸Å¸Å
20/07/14 887 -0.23% 48,493 -2,009 0.22% 0 -1 +2,009
20/07/13 889 +0.23% 143,334 +21,380 0.22% -1 -2 -20,379
20/07/10 887 -1.44% 69,430 +449 0.19% 0 -1 +51
20/07/09 900 -3.33% 151,863 -24,924 0.19% 0 -1 +25,026
20/07/08 931 +5.92% 270,030 +24,952 0.23% 0 -1 -28,038
20/07/07 879 +0.34% 91,539 -6,313 0.19% 0 -1 +4,574
20/07/06 876 -0.68% 200,257 +12,883 0.20% 0 -1 -14,700
20/07/03 882 +0.11% 59,098 -9,802 0.18% 0 -1 +7,368
20/07/02 881 0.00% 96,283 +7,354 0.19% 0 -1 -8,210
20/07/01 881 -0.34% 56,444 -9,460 0.18% 0 -17,325 +7,264
20/06/30 884 0.00% 212,588 +3,504 0.20% 0 -17,325 -8,934
20/06/29 884 -2.21% 131,459 +8,808 0.19% 0 -47,428 -16,890
20/06/26 904 +0.78% 90,904 -9,415 0.18% 0 -47,428 +5,944
20/06/25 897 -1.43% 204,027 -15,526 0.19% 0 -47,429 +16,726
20/06/24 910 -1.83% 274,196 -39,698 0.22% 0 -47,429 +39,689
20/06/23 927 +2.89% 446,542 +40,244 0.28% 0 -47,429 -40,244
20/06/22 901 -6.44% 727,966 +15,013 0.22% 0 -47,429 -27,888
20/06/19 963 -1.43% 334,532 +5,980 0.19% 0 -47,429 -6,079
20/06/18 977 -2.20% 454,878 -34,158 0.18% 0 -47,429 +22,500
20/06/17 999 -2.54% 173,511 -666 0.24% 0 -47,429 +721
20/06/16 1,025 +4.17% 342,241 +7,956 0.24% -1 -47,429 -9,430
20/06/15 984 -9.31% 543,999 -35,759 0.22% 0 -47,428 +36,020
20/06/12 1,085 -2.69% 517,892 +40,015 0.28% 0 -47,428 -39,909
20/06/11 1,115 -6.30% 1,068,434 +30,934 0.22% 0 -47,428 -27,212
20/06/10 1,190 -1.65% 652,422 -79,073 0.17% 0 -47,428 +79,056
20/06/09 1,210 +2.54% 2,135,720 +48,783 0.29% 0 -47,428 +271,086
20/06/08 1,180 +4.42% 2,899,708 -64,011 0.22% 0 -47,428 +1,333,816
20/06/05 1,130 0.00% 351,482 +7,791 0.32% 0 -47,428 +30,908
20/06/04 1,130 +0.89% 1,594,170 -42,131 0.31% -17,324 -47,428 +449,673
20/06/03 1,120 +5.16% 1,066,147 +3,428 0.37% 0 -30,104 +175,567
20/06/02 1,065 +3.40% 937,718 -20,922 0.37% -30,103 -30,104 +323,108
20/06/01 1,030 +2.49% 274,420 +5,868 0.40% 0 -1 -6,960
20/05/29 1,005 +1.41% 308,638 +12,740 0.39% -1 -1 -12,768
20/05/28 991 -3.32% 332,383 +6,978 0.37% 0 -1 -6,532
20/05/27 1,025 -4.21% 3,262,404 -8,808 0.36% 0 -1 +52,193
20/05/26 1,070 +12.63% 665,286 +25,958 0.37% 0 -1 -26,108
¿À´ÃÀÇ À̽´
Áõ½ÃŸÀÓ¶óÀÎ
´õº¸±â
ÄÚ½ºÇÇ
ÀÌÀü´ÙÀ½
2183.61

¡å2.45
-0.11%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â324,500¡å
  2. ½ÅdzÁ¦¾à61,900¡ã
  3. ½Ã³ëÆ彺4,800¡ã
  4. Ä«Ä«¿À343,000¡å
  5. Çö´ë·ÎÅÛ15,850¡å
  6. »ï¼ºÀüÀÚ53,700¡ã
  7. ³ì½ÊÀÚ199,500¡ã
  8. NAVER287,000¡å
  9. EDGC15,550¡å
  10. SK¹ÙÀÌ¿ÀÆÊ189,000¡å