819 ▲ 3 (+0.37%)
01/21 장마감 관심종목추가 관심종목 관심종목
상상인인더스에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/21 819 +0.37% 432,897 +71,696 0.00% 0 -1,025,113 -71,696
21/01/20 816 -0.49% 1,026,279 +93,010 0.47% -247,475 -1,025,113 +175,882
21/01/19 820 -0.85% 870,707 +176,309 0.32% -127,050 -777,638 -53,509
21/01/18 827 -6.13% 785,933 +31,922 0.04% 0 -650,588 -31,701
21/01/15 881 -5.57% 4,124,684 -22,555 0.00% 0 -650,588 +20,355
21/01/14 933 +1.52% 26,220,785 -137,034 0.03% -650,588 -650,588 +715,170
21/01/13 919 +7.61% 1,460,453 +58,524 0.24% 0 0 -52,409
21/01/12 854 +1.18% 558,417 +34,594 0.15% 0 0 -24,141
21/01/11 844 +3.56% 1,084,630 +66,887 0.10% 0 0 -76,484
21/01/08 815 +0.87% 411,829 -35,289 0.00% 0 3 +40,571
21/01/07 808 +1.00% 299,312 -11,174 0.05% 0 3 +13,674
21/01/06 800 +3.63% 756,962 -448 0.06% 0 3 -3,644
21/01/05 772 +0.26% 204,491 +8,224 0.06% 0 3 -8,224
21/01/04 770 0.00% 348,692 +9,673 0.05% 0 3 -9,673
20/12/30 770 +1.05% 66,853 +7,307 0.04% 0 3 -7,017
20/12/29 762 0.00% 96,866 +1,599 0.02% 0 3 -599
20/12/28 762 -0.52% 133,014 -3,466 0.02% 0 3 +3,540
20/12/24 766 +1.59% 188,702 +8,969 0.03% 0 3 -3,797
20/12/23 754 -1.05% 154,152 -3,377 0.01% 0 3 +3,377
20/12/22 762 -2.06% 244,556 -26,103 0.02% 0 3 +42,573
20/12/21 778 -1.14% 334,195 -17,535 0.06% 0 3 +20,636
20/12/16 789 0.00% 180,528 -6,412 0.08% 0 3 +3,602
20/12/15 789 -0.75% 731,155 +29,126 0.09% 0 3 -29,156
20/12/14 795 +0.38% 312,975 -36,589 0.04% 0 3 +36,589
20/12/11 792 0.00% 492,956 +38,744 0.10% 0 3 -38,444
20/12/10 792 +0.38% 307,835 +16,389 0.04% 0 3 -21,389
20/12/09 789 -0.50% 491,373 +5,904 0.01% 0 3 -8,096
20/12/08 793 +0.13% 289,477 +21,165 0.07% 0 3 -21,165
20/12/07 792 -2.70% 490,012 -36,111 0.04% +3 3 +29,408
20/12/04 814 +2.39% 934,149 -6,072 0.09% 0 -1 +2,737
20/12/03 795 -1.24% 499,328 -23,670 0.10% 0 0 +23,667
20/12/02 805 +0.63% 761,157 +43,107 0.14% 0 0 -41,107
20/12/01 800 0.00% 601,260 -6,588 0.07% 0 0 +6,188
20/11/30 800 -0.99% 768,180 -30,561 0.08% 0 0 +27,892
3160.84

▲46.29
1.49%

실시간검색

  1. 셀트리온312,000▲
  2. 삼성전자88,300▲
  3. LG전자185,000▲
  4. 필룩스5,610▼
  5. 삼성제약9,430▲
  6. 현대위아106,500▲
  7. 삼성물산151,000▲
  8. 모아텍12,950▲
  9. SK하이닉스131,500▲
  10. 기아차91,400▲