1,980 ▼ 60 (-2.94%) 10/18 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/10/18 1,980 -2.94% 304,585 +11,094 0.00% 0 -351,122 -10,359
19/10/17 2,040 +1.75% 326,680 +33,627 0.07% 0 -351,121 -33,882
19/10/16 2,005 -2.91% 514,424 -1,243 0.00% 0 -351,120 +1,408
19/10/15 2,065 -3.95% 543,587 -7,572 0.00% 0 -351,119 +11,349
19/10/14 2,150 +7.23% 2,621,932 -9,911 0.00% 0 -351,117 +3,990
19/10/11 2,005 +7.22% 5,895,969 -4,304 0.00% -70,031 -351,114 +75,645
19/10/10 1,870 -3.86% 295,753 -284 0.00% -30,000 -373,468 +30,352
19/10/08 1,945 +4.01% 447,110 +23,748 0.00% -51,085 -3,310,302 +26,201
19/10/07 1,870 -1.84% 497,546 +4,204 0.00% -50,000 -3,259,217 +45,796
19/10/04 1,905 -7.07% 483,204 -18,990 0.00% -50,000 -3,209,217 +69,468
19/10/02 2,050 -1.20% 267,047 +8,961 0.00% 0 -3,159,217 -10,839
19/10/01 2,075 +2.98% 703,881 -8,726 0.00% -1 -3,159,217 +4,213
19/09/30 2,015 -6.71% 803,444 -304 0.00% -100,005 -3,159,216 +98,062
19/09/27 2,160 -5.68% 681,887 +21,798 0.00% 0 -3,059,211 -55,415
19/09/26 2,290 -4.78% 837,939 -11,439 0.00% +1 -3,059,211 +11,339
19/09/25 2,405 -1.23% 397,366 -3,932 0.00% -2 -3,059,212 +3,965
19/09/24 2,435 -0.61% 705,926 +11,775 0.00% +1 -3,059,210 -11,494
19/09/23 2,450 -5.77% 787,594 +27 0.00% 0 -3,059,211 +15
19/09/20 2,600 -3.53% 487,664 -3 0.00% 0 -3,059,211 -17,997
19/09/19 2,695 -0.74% 470,866 -8 0.00% 0 -3,059,211 +2,674
19/09/18 2,715 +1.31% 741,486 -24 0.00% +1 -3,059,211 -917
19/09/17 2,680 -4.29% 989,814 -7,470 0.00% +1 -3,059,212 +5,558
19/09/16 2,800 -3.11% 694,572 -2,250 0.00% +1 -3,059,213 +6,893
19/09/11 2,890 +3.21% 3,497,101 -23,000 0.00% +2 -3,059,214 +14,307
19/09/10 2,800 -11.39% 2,678,774 +146 0.00% +3 -3,059,216 -1,419
19/09/09 3,160 -3.36% 4,291,158 +3,112 0.00% -92,385 -3,059,219 +133,958
19/09/06 3,270 -28.91% 17,571,742 +3,554 0.00% -2,966,834 -2,966,834 +4,023,355
2060.69

▼17.25
-0.83%

실시간검색

  1. 셀트리온181,000▼
  2. 필룩스6,660▲
  3. 국일제지5,990▼
  4. 삼성전자49,900▼
  5. 에이치엘비129,100▲
  6. 헬릭스미스83,600▲
  7. SK하이닉스77,400▼
  8. 퍼스텍2,390▲
  9. 신라젠12,750▼
  10. 파워로직스10,000▲