ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
819 ¡ã 3 (+0.37%)
01/21 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
- »ó»óÀÎÀδõ½º¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/01/21 |
819 |
+0.37% |
432,897 |
+71,696 |
0.00% |
0 |
-1,025,113 |
-71,696 |
21/01/20 |
816 |
-0.49% |
1,026,279 |
+93,010 |
0.47% |
-247,475 |
-1,025,113 |
+175,882 |
21/01/19 |
820 |
-0.85% |
870,707 |
+176,309 |
0.32% |
-127,050 |
-777,638 |
-53,509 |
21/01/18 |
827 |
-6.13% |
785,933 |
+31,922 |
0.04% |
0 |
-650,588 |
-31,701 |
21/01/15 |
881 |
-5.57% |
4,124,684 |
-22,555 |
0.00% |
0 |
-650,588 |
+20,355 |
21/01/14 |
933 |
+1.52% |
26,220,785 |
-137,034 |
0.03% |
-650,588 |
-650,588 |
+715,170 |
21/01/13 |
919 |
+7.61% |
1,460,453 |
+58,524 |
0.24% |
0 |
0 |
-52,409 |
21/01/12 |
854 |
+1.18% |
558,417 |
+34,594 |
0.15% |
0 |
0 |
-24,141 |
21/01/11 |
844 |
+3.56% |
1,084,630 |
+66,887 |
0.10% |
0 |
0 |
-76,484 |
21/01/08 |
815 |
+0.87% |
411,829 |
-35,289 |
0.00% |
0 |
3 |
+40,571 |
21/01/07 |
808 |
+1.00% |
299,312 |
-11,174 |
0.05% |
0 |
3 |
+13,674 |
21/01/06 |
800 |
+3.63% |
756,962 |
-448 |
0.06% |
0 |
3 |
-3,644 |
21/01/05 |
772 |
+0.26% |
204,491 |
+8,224 |
0.06% |
0 |
3 |
-8,224 |
21/01/04 |
770 |
0.00% |
348,692 |
+9,673 |
0.05% |
0 |
3 |
-9,673 |
20/12/30 |
770 |
+1.05% |
66,853 |
+7,307 |
0.04% |
0 |
3 |
-7,017 |
20/12/29 |
762 |
0.00% |
96,866 |
+1,599 |
0.02% |
0 |
3 |
-599 |
20/12/28 |
762 |
-0.52% |
133,014 |
-3,466 |
0.02% |
0 |
3 |
+3,540 |
20/12/24 |
766 |
+1.59% |
188,702 |
+8,969 |
0.03% |
0 |
3 |
-3,797 |
20/12/23 |
754 |
-1.05% |
154,152 |
-3,377 |
0.01% |
0 |
3 |
+3,377 |
20/12/22 |
762 |
-2.06% |
244,556 |
-26,103 |
0.02% |
0 |
3 |
+42,573 |
20/12/21 |
778 |
-1.14% |
334,195 |
-17,535 |
0.06% |
0 |
3 |
+20,636 |
20/12/16 |
789 |
0.00% |
180,528 |
-6,412 |
0.08% |
0 |
3 |
+3,602 |
20/12/15 |
789 |
-0.75% |
731,155 |
+29,126 |
0.09% |
0 |
3 |
-29,156 |
20/12/14 |
795 |
+0.38% |
312,975 |
-36,589 |
0.04% |
0 |
3 |
+36,589 |
20/12/11 |
792 |
0.00% |
492,956 |
+38,744 |
0.10% |
0 |
3 |
-38,444 |
20/12/10 |
792 |
+0.38% |
307,835 |
+16,389 |
0.04% |
0 |
3 |
-21,389 |
20/12/09 |
789 |
-0.50% |
491,373 |
+5,904 |
0.01% |
0 |
3 |
-8,096 |
20/12/08 |
793 |
+0.13% |
289,477 |
+21,165 |
0.07% |
0 |
3 |
-21,165 |
20/12/07 |
792 |
-2.70% |
490,012 |
-36,111 |
0.04% |
+3 |
3 |
+29,408 |
20/12/04 |
814 |
+2.39% |
934,149 |
-6,072 |
0.09% |
0 |
-1 |
+2,737 |
20/12/03 |
795 |
-1.24% |
499,328 |
-23,670 |
0.10% |
0 |
0 |
+23,667 |
20/12/02 |
805 |
+0.63% |
761,157 |
+43,107 |
0.14% |
0 |
0 |
-41,107 |
20/12/01 |
800 |
0.00% |
601,260 |
-6,588 |
0.07% |
0 |
0 |
+6,188 |
20/11/30 |
800 |
-0.99% |
768,180 |
-30,561 |
0.08% |
0 |
0 |
+27,892 |
½Ç½Ã°£°Ë»ö
- ¼¿Æ®¸®¿Â312,000¡ã
- »ï¼ºÀüÀÚ88,300¡ã
- LGÀüÀÚ185,000¡ã
- Çʷ轺5,610¡å
- »ï¼ºÁ¦¾à9,430¡ã
- Çö´ëÀ§¾Æ106,500¡ã
- »ï¼º¹°»ê151,000¡ã
- ¸ð¾ÆÅØ12,950¡ã
- SKÇÏÀ̴нº131,500¡ã
- ±â¾ÆÂ÷91,400¡ã
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â312,000¡ã
- ·¹ÀÌ60,200¡å
- ÄÚ¹ÌÆÊ12,300¡å
- SK341,000¡ã
- LG115,000¡ã
- »óº¸1,285¡ã
- Àü¹æ33,400¡ã
- Çö´ëÂ÷264,500¡ã
- »ï¼ºÀüÀÚ88,300¡ã
- »ï¼ºÀüÀÚ¿ì77,600¡ã