1,910 ▼ 20 (-1.04%)
01/25 장마감 관심종목추가 관심종목 관심종목
SBS미디어에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/22 1,930 -0.26% 164,878 +6,820 1.99% -961 355,830 -5,859
21/01/21 1,935 +0.26% 164,752 +5,014 1.98% +3,432 394,822 -7,485
21/01/20 1,930 +2.93% 626,143 +38,733 1.98% +15,090 431,913 -14,577
21/01/19 1,875 +0.81% 89,693 +352 1.95% -5,534 436,858 +5,117
21/01/18 1,860 -2.11% 127,488 -6,876 1.95% +45,394 509,518 -38,533
21/01/15 1,900 +0.53% 152,005 -6,763 1.96% -49 466,020 +14,035
21/01/14 1,890 -0.26% 123,224 -6,270 1.96% +49,172 481,262 -42,922
21/01/13 1,895 +0.53% 112,489 +834 1.97% -10,126 437,108 +9,281
21/01/12 1,885 +1.34% 93,562 +12,797 1.97% -862 496,507 -9,962
21/01/11 1,860 -0.80% 207,886 +24,447 1.96% -1,016 568,857 -23,581
21/01/08 1,875 -1.06% 306,342 +56,178 1.94% -123 569,642 -60,475
21/01/07 1,895 +1.34% 287,031 +28,591 1.90% +49,938 519,315 -80,397
21/01/06 1,870 -0.27% 128,841 +11,989 1.88% +25,547 470,102 -37,436
21/01/05 1,875 0.00% 113,843 -13,534 1.87% +10,969 444,866 +2,265
21/01/04 1,875 +0.81% 139,364 +6,107 1.88% +11,247 434,027 -17,262
20/12/30 1,860 +0.54% 173,218 +6,480 1.87% -4,971 423,708 -956
20/12/29 1,850 +3.06% 201,693 +18,685 1.87% +38,078 483,187 -56,613
20/12/28 1,795 -1.64% 100,451 -35,126 1.86% +1,181 445,430 +30,862
20/12/24 1,825 +1.39% 275,483 +18,907 1.88% +121,798 439,788 +38,795
20/12/23 1,800 +0.28% 71,803 -300 1.87% +7,626 306,537 -7,326
20/12/22 1,795 -2.45% 159,919 -31,150 1.87% +38,031 294,571 -10,481
20/12/21 1,840 +3.08% 163,198 -15,003 1.89% +40,523 262,827 -21,020
20/12/16 1,805 -0.28% 69,871 -17,711 2.01% +20,035 238,324 -2,323
20/12/15 1,810 -1.36% 226,018 -41,286 2.02% +67,126 207,666 -25,991
20/12/14 1,835 -0.54% 171,436 -15,955 2.05% +1,896 140,201 +14,158
20/12/11 1,845 +0.54% 126,208 -6,418 2.05% +15,193 138,021 -8,689
20/12/10 1,835 +0.55% 565,470 -42,243 2.07% +5,018 127,980 +37,224
20/12/09 1,825 +1.96% 164,211 +1,546 2.10% +49,273 123,524 -50,980
20/12/08 1,790 +1.99% 224,951 +12,825 2.12% +71,488 73,190 -84,813
20/12/07 1,755 -0.28% 70,438 +1,582 2.11% -231 565 -1,351
20/12/04 1,760 -2.22% 139,040 +13,615 2.11% -50,450 -418 +36,135
20/12/03 1,800 0.00% 54,358 -1,806 2.10% +725 49,237 +1,081
20/12/02 1,800 +0.28% 43,669 +5,965 2.11% +311 47,511 -5,276
3208.99

▲68.36
2.18%

실시간검색

  1. 셀트리온321,000▲
  2. 삼성전자89,600▲
  3. 대한전선1,315▼
  4. 대한항공30,350▲
  5. NAVER349,500▲
  6. 현대차259,500▲
  7. 삼성제약9,980▼
  8. 기아차93,200▲
  9. 한국전력24,500▲
  10. 셀트리온헬스152,400▲