¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿ÜÀÎ °ÇÑ ¸Å¼ö¼¼ Áö¼Ó
¿Ü±¹ÀεéÀÌ ÃÖ±Ù 5ÀÏ ¿¬¼ÓÀ¸·Î ¼ø¸Å¼ö¿¡ ³ª¼¸é¼ ¸ÅÁýÀÇ ¸ð½ÀÀ» º¸¿©ÁÖ°í ÀÖ½À´Ï´Ù. °°Àº ±â°£ ÁÖ°¡µµ »ó½ÂÇÏ´Â ¸ð½ÀÀ» º¸¿´À¸³ª ¸Åµµ¹°·®µµ ¸¸¸¸Ä¡ ¾Ê¾Æ º¸ÀÔ´Ï´Ù. ¿Ü±¹Àθżö°¡ Áö¼ÓµÇ´ÂÁö ¿©ºÎ¿Í À̵éÀÌ ¸Åµµ¿¡ ³ª¼°Å³ª ¸Å¼ö¸¦ ÁßÁöÇßÀ»¶§ Á¶Á¤ÆøÀÌ ÁÖ°¡¿¡ °ü°ÇÀÌ µÉ °ÍÀ¸·Î º¸ÀÔ´Ï´Ù. Áß±âÀûÀÎ °üÁ¡¿¡¼ µ¿ Á¾¸ñ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¼ºÇâÀ» º¸¸é, ÁÖ°¡µµ ¿Ü±¹ÀεéÀÇ ¸Å¼öÇÏ¸é »ó½ÂÇÏ°í ¸ÅµµÇϸé Ç϶ôÇϴµî ÀÌ¿¡ ¿µÇâÀ» ¹Þ´Â ¸ð½ÀÀÔ´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 20/07/10 | 1,885 | -1.57% | 177,338 | +8,830 | 2.32% | +16,615 | -164,003 | -25,647 |
| 20/07/09 | 1,915 | -0.52% | 92,446 | -5,264 | 2.32% | -265 | -110,772 | +5,529 |
| 20/07/08 | 1,925 | +1.32% | 100,223 | +27,807 | 2.32% | +11,502 | -91,517 | -39,314 |
| 20/07/07 | 1,900 | -0.52% | 146,357 | +4,758 | 2.30% | -1 | -108,258 | -5,254 |
| 20/07/06 | 1,910 | 0.00% | 1,715,852 | -55,735 | 2.30% | -589 | -108,296 | +56,362 |
| 20/07/03 | 1,910 | +1.33% | 125,018 | +8,383 | 2.34% | +2,848 | -103,075 | -11,231 |
| 20/07/02 | 1,885 | +1.07% | 99,173 | +12,396 | 2.33% | -47 | -76,489 | -12,449 |
| 20/07/01 | 1,865 | -0.27% | 113,226 | -3,836 | 2.32% | -2,329 | -156,970 | +6,145 |
| 20/06/30 | 1,870 | +2.19% | 301,285 | +21,290 | 2.32% | +33,897 | -260,850 | -55,448 |
| 20/06/29 | 1,830 | -3.17% | 379,575 | -4,286 | 2.31% | +82,160 | -304,765 | -78,369 |
| 20/06/26 | 1,890 | -2.07% | 409,297 | +29,485 | 2.31% | +720 | -396,769 | -30,517 |
| 20/06/25 | 1,930 | -5.85% | 743,791 | +6,050 | 2.29% | -23,536 | -384,960 | +16,886 |
| 20/06/24 | 2,050 | +2.50% | 3,144,173 | -28,363 | 2.29% | -279 | -361,807 | +25,272 |
| 20/06/23 | 2,000 | +8.11% | 17,799,334 | -32,846 | 2.31% | -482,745 | -371,898 | +576,480 |
| 20/06/22 | 1,850 | -0.80% | 14,003 | +52 | 2.33% | +3,044 | 122,426 | -3,096 |
| 20/06/19 | 1,865 | +0.27% | 32,450 | +9,222 | 2.33% | +7,113 | 136,158 | -16,335 |
| 20/06/18 | 1,860 | +2.48% | 126,033 | +1,780 | 2.32% | +73,397 | 174,860 | -75,177 |
| 20/06/17 | 1,815 | -1.09% | 40,866 | -1,312 | 2.32% | -1,016 | 125,295 | +2,328 |
| 20/06/16 | 1,835 | +2.23% | 27,728 | -7,327 | 2.32% | +15,064 | 111,430 | -7,737 |
| 20/06/15 | 1,795 | -0.83% | 116,128 | -21,476 | 2.33% | +100,444 | 98,769 | -78,968 |
| 20/06/12 | 1,810 | -2.16% | 129,423 | +7,229 | 2.34% | +69,846 | 13,685 | -74,875 |
| 20/06/11 | 1,850 | -0.80% | 41,697 | -1,810 | 2.34% | +18,990 | -60,439 | -17,180 |
| 20/06/10 | 1,865 | 0.00% | 36,526 | +2,934 | 2.34% | -5,239 | -39,660 | +2,305 |
| 20/06/09 | 1,865 | +0.54% | 40,185 | +1,000 | 2.34% | -39 | -9,443 | -2,956 |
| 20/06/08 | 1,855 | +0.54% | 76,334 | +14,659 | 2.34% | +4,632 | -13,514 | -28,349 |
| 20/06/05 | 1,845 | -0.27% | 75,776 | -6,881 | 2.33% | +29,434 | -18,017 | -19,553 |
| 20/06/04 | 1,850 | -0.27% | 244,514 | -9,530 | 2.33% | -80,528 | -48,664 | +86,486 |
| 20/06/03 | 1,855 | -0.80% | 236,717 | +3,914 | 2.34% | -106,209 | 27,061 | +99,707 |
| 20/06/02 | 1,870 | -0.53% | 38,440 | +1,185 | 2.34% | -10,018 | 129,559 | +8,833 |
| 20/06/01 | 1,880 | +0.27% | 43,508 | +445 | 2.34% | -9,844 | 140,528 | +9,399 |
| 20/05/29 | 1,875 | +1.35% | 90,719 | -11,144 | 2.34% | +12,529 | 158,033 | -3,872 |
| 20/05/28 | 1,850 | -1.33% | 71,072 | -15,124 | 2.34% | -383 | 140,773 | +7,024 |
| 20/05/27 | 1,875 | 0.00% | 27,358 | -987 | 2.35% | -10,370 | 146,398 | +10,303 |
| 20/05/26 | 1,875 | +1.35% | 58,197 | +6,097 | 2.35% | +11,579 | 182,777 | -19,726 |
| 20/05/25 | 1,850 | 0.00% | 34,931 | +1,533 | 2.35% | +16,776 | 171,460 | -18,372 |
| 20/05/22 | 1,850 | -1.33% | 100,033 | +1,335 | 2.35% | +45,815 | 198,473 | -47,150 |
