¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿ÜÀÎ °ÇÑ ¸Å¼ö¼¼ Áö¼Ó
¿Ü±¹ÀεéÀÌ ÃÖ±Ù 5ÀÏ ¿¬¼ÓÀ¸·Î ¼ø¸Å¼ö¿¡ ³ª¼¸é¼ ¸ÅÁýÀÇ ¸ð½ÀÀ» º¸¿©ÁÖ°í ÀÖ½À´Ï´Ù. °°Àº ±â°£ ÁÖ°¡µµ »ó½ÂÇÏ´Â ¸ð½ÀÀ» º¸¿´À¸³ª ¸Åµµ¹°·®µµ ¸¸¸¸Ä¡ ¾Ê¾Æ º¸ÀÔ´Ï´Ù. ¿Ü±¹Àθżö°¡ Áö¼ÓµÇ´ÂÁö ¿©ºÎ¿Í À̵éÀÌ ¸Åµµ¿¡ ³ª¼°Å³ª ¸Å¼ö¸¦ ÁßÁöÇßÀ»¶§ Á¶Á¤ÆøÀÌ ÁÖ°¡¿¡ °ü°ÇÀÌ µÉ °ÍÀ¸·Î º¸ÀÔ´Ï´Ù. Áß±âÀûÀÎ °üÁ¡¿¡¼ µ¿ Á¾¸ñ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¼ºÇâÀ» º¸¸é, ÁÖ°¡µµ ¿Ü±¹ÀεéÀÇ ¸Å¼öÇÏ¸é »ó½ÂÇÏ°í ¸ÅµµÇϸé Ç϶ôÇϴµî ÀÌ¿¡ ¿µÇâÀ» ¹Þ´Â ¸ð½ÀÀÔ´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 19/11/19 | 2,000 | -0.50% | 57,059 | -155 | 3.03% | +22,902 | -1,313,136 | -23,547 |
| 19/11/18 | 2,010 | -0.74% | 129,139 | -12,289 | 3.03% | +27,117 | -1,316,201 | +8,288 |
| 19/11/15 | 2,025 | +0.75% | 101,973 | +250 | 3.04% | +9,320 | -1,344,237 | -9,570 |
| 19/11/13 | 2,000 | -0.25% | 124,728 | +1,843 | 3.03% | +16,398 | -1,347,968 | -16,241 |
| 19/11/11 | 2,005 | +0.25% | 155,842 | +20,504 | 3.01% | +19,129 | -1,355,192 | -39,733 |
| 19/11/08 | 2,000 | -0.50% | 116,180 | +9,068 | 2.98% | +14,520 | -1,370,324 | -23,688 |
| 19/11/07 | 2,010 | +1.26% | 134,755 | +5,917 | 2.98% | +886 | -1,380,100 | -7,103 |
| 19/11/06 | 1,985 | +1.28% | 128,380 | +17,770 | 3.00% | +7,329 | -1,366,505 | -25,114 |
| 19/11/05 | 1,960 | -0.25% | 95,900 | +4,102 | 2.98% | +17,699 | -1,368,668 | -21,801 |
| 19/11/04 | 1,965 | +0.26% | 151,362 | +1,029 | 2.98% | -40,738 | -1,382,294 | +36,499 |
| 19/11/01 | 1,960 | -0.25% | 164,117 | +2,781 | 2.98% | +20,015 | -1,336,695 | -23,248 |
| 19/10/31 | 1,965 | -2.00% | 280,461 | -4,646 | 2.98% | +62,538 | -1,347,844 | -58,844 |
| 19/10/30 | 2,005 | +2.30% | 419,929 | +3,978 | 2.98% | +43,774 | -1,390,367 | -47,750 |
| 19/10/29 | 1,960 | -2.24% | 500,199 | +3,082 | 2.98% | +20,269 | -1,424,994 | -25,857 |
| 19/10/28 | 2,005 | -2.20% | 790,890 | +50,819 | 2.98% | +31,664 | -1,428,481 | -83,093 |
| 19/10/25 | 2,050 | -5.53% | 9,814,722 | -72,743 | 2.92% | -1,618,816 | -1,440,413 | +1,699,589 |
| 19/10/24 | 2,170 | +2.84% | 165,096 | -36,565 | 2.95% | -1,118 | 197,932 | +37,223 |
| 19/10/23 | 2,110 | -0.47% | 35,048 | -2,124 | 2.98% | +15,542 | 194,351 | -13,417 |
| 19/10/22 | 2,120 | 0.00% | 38,641 | -437 | 2.98% | +7,150 | 174,845 | -6,713 |
| 19/10/21 | 2,120 | -1.40% | 48,035 | +452 | 2.98% | +11,284 | 167,150 | -11,736 |
| 19/10/18 | 2,150 | 0.00% | 58,596 | +3,546 | 2.98% | +19,837 | 162,011 | -23,383 |
| 19/10/17 | 2,150 | +0.23% | 6,500 | -663 | 2.98% | -919 | 133,662 | +1,582 |
| 19/10/16 | 2,145 | -0.23% | 17,553 | -642 | 2.98% | +5,589 | 134,173 | -4,947 |
| 19/10/15 | 2,150 | -0.23% | 20,088 | -5,352 | 2.98% | +9,174 | 128,071 | -3,822 |
| 19/10/14 | 2,155 | +0.47% | 26,237 | +2,670 | 2.98% | +3,997 | 140,775 | -6,667 |
| 19/10/11 | 2,145 | -0.46% | 11,102 | -1,477 | 2.98% | +4,744 | 135,482 | -3,267 |
| 19/10/10 | 2,155 | +0.70% | 20,241 | +572 | 2.98% | +14,481 | 137,022 | -15,053 |
| 19/10/08 | 2,140 | +0.47% | 12,844 | +838 | 2.98% | +5,166 | 139,928 | -6,004 |
| 19/10/07 | 2,130 | -1.16% | 10,212 | -1,536 | 2.98% | +4,073 | 136,262 | -2,537 |
| 19/10/04 | 2,155 | +0.23% | 10,172 | -1,528 | 2.98% | +4,861 | 143,143 | -3,333 |
| 19/10/02 | 2,150 | +0.23% | 18,694 | +945 | 2.98% | +8,866 | 136,677 | -9,811 |
| 19/10/01 | 2,145 | -0.46% | 34,315 | -16,477 | 2.98% | +20,015 | 124,659 | -3,538 |
| 19/09/30 | 2,155 | +1.65% | 23,121 | -1,073 | 2.99% | +9,147 | 112,517 | -8,074 |
| 19/09/27 | 2,120 | -1.17% | 328,675 | -26,014 | 2.99% | +16,782 | 113,413 | +9,232 |
