ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
1,910 ¡å 20 (-1.04%)
01/25 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
- SBS¹Ìµð¾î¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/01/22 |
1,930 |
-0.26% |
164,878 |
+6,820 |
1.99% |
-961 |
355,830 |
-5,859 |
21/01/21 |
1,935 |
+0.26% |
164,752 |
+5,014 |
1.98% |
+3,432 |
394,822 |
-7,485 |
21/01/20 |
1,930 |
+2.93% |
626,143 |
+38,733 |
1.98% |
+15,090 |
431,913 |
-14,577 |
21/01/19 |
1,875 |
+0.81% |
89,693 |
+352 |
1.95% |
-5,534 |
436,858 |
+5,117 |
21/01/18 |
1,860 |
-2.11% |
127,488 |
-6,876 |
1.95% |
+45,394 |
509,518 |
-38,533 |
21/01/15 |
1,900 |
+0.53% |
152,005 |
-6,763 |
1.96% |
-49 |
466,020 |
+14,035 |
21/01/14 |
1,890 |
-0.26% |
123,224 |
-6,270 |
1.96% |
+49,172 |
481,262 |
-42,922 |
21/01/13 |
1,895 |
+0.53% |
112,489 |
+834 |
1.97% |
-10,126 |
437,108 |
+9,281 |
21/01/12 |
1,885 |
+1.34% |
93,562 |
+12,797 |
1.97% |
-862 |
496,507 |
-9,962 |
21/01/11 |
1,860 |
-0.80% |
207,886 |
+24,447 |
1.96% |
-1,016 |
568,857 |
-23,581 |
21/01/08 |
1,875 |
-1.06% |
306,342 |
+56,178 |
1.94% |
-123 |
569,642 |
-60,475 |
21/01/07 |
1,895 |
+1.34% |
287,031 |
+28,591 |
1.90% |
+49,938 |
519,315 |
-80,397 |
21/01/06 |
1,870 |
-0.27% |
128,841 |
+11,989 |
1.88% |
+25,547 |
470,102 |
-37,436 |
21/01/05 |
1,875 |
0.00% |
113,843 |
-13,534 |
1.87% |
+10,969 |
444,866 |
+2,265 |
21/01/04 |
1,875 |
+0.81% |
139,364 |
+6,107 |
1.88% |
+11,247 |
434,027 |
-17,262 |
20/12/30 |
1,860 |
+0.54% |
173,218 |
+6,480 |
1.87% |
-4,971 |
423,708 |
-956 |
20/12/29 |
1,850 |
+3.06% |
201,693 |
+18,685 |
1.87% |
+38,078 |
483,187 |
-56,613 |
20/12/28 |
1,795 |
-1.64% |
100,451 |
-35,126 |
1.86% |
+1,181 |
445,430 |
+30,862 |
20/12/24 |
1,825 |
+1.39% |
275,483 |
+18,907 |
1.88% |
+121,798 |
439,788 |
+38,795 |
20/12/23 |
1,800 |
+0.28% |
71,803 |
-300 |
1.87% |
+7,626 |
306,537 |
-7,326 |
20/12/22 |
1,795 |
-2.45% |
159,919 |
-31,150 |
1.87% |
+38,031 |
294,571 |
-10,481 |
20/12/21 |
1,840 |
+3.08% |
163,198 |
-15,003 |
1.89% |
+40,523 |
262,827 |
-21,020 |
20/12/16 |
1,805 |
-0.28% |
69,871 |
-17,711 |
2.01% |
+20,035 |
238,324 |
-2,323 |
20/12/15 |
1,810 |
-1.36% |
226,018 |
-41,286 |
2.02% |
+67,126 |
207,666 |
-25,991 |
20/12/14 |
1,835 |
-0.54% |
171,436 |
-15,955 |
2.05% |
+1,896 |
140,201 |
+14,158 |
20/12/11 |
1,845 |
+0.54% |
126,208 |
-6,418 |
2.05% |
+15,193 |
138,021 |
-8,689 |
20/12/10 |
1,835 |
+0.55% |
565,470 |
-42,243 |
2.07% |
+5,018 |
127,980 |
+37,224 |
20/12/09 |
1,825 |
+1.96% |
164,211 |
+1,546 |
2.10% |
+49,273 |
123,524 |
-50,980 |
20/12/08 |
1,790 |
+1.99% |
224,951 |
+12,825 |
2.12% |
+71,488 |
73,190 |
-84,813 |
20/12/07 |
1,755 |
-0.28% |
70,438 |
+1,582 |
2.11% |
-231 |
565 |
-1,351 |
20/12/04 |
1,760 |
-2.22% |
139,040 |
+13,615 |
2.11% |
-50,450 |
-418 |
+36,135 |
20/12/03 |
1,800 |
0.00% |
54,358 |
-1,806 |
2.10% |
+725 |
49,237 |
+1,081 |
20/12/02 |
1,800 |
+0.28% |
43,669 |
+5,965 |
2.11% |
+311 |
47,511 |
-5,276 |
½Ç½Ã°£°Ë»ö
- ¼¿Æ®¸®¿Â321,000¡ã
- »ï¼ºÀüÀÚ89,600¡ã
- ´ëÇÑÀü¼±1,315¡å
- ´ëÇÑÇ×°ø30,350¡ã
- NAVER349,500¡ã
- Çö´ëÂ÷259,500¡ã
- »ï¼ºÁ¦¾à9,980¡å
- ±â¾ÆÂ÷93,200¡ã
- Çѱ¹Àü·Â24,500¡ã
- ¼¿Æ®¸®¿ÂÇコ152,400¡ã