3,925 ▼ 170 (-4.15%)
01/18 장마감 관심종목추가 관심종목 관심종목
인바이오젠에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/15 4,095 -4.32% 1,380,446 +33,785 0.52% +679 -23,558 -34,527
21/01/14 4,280 -0.81% 945,590 +35,070 0.45% -380 -23,961 -26,910
21/01/13 4,315 +0.47% 1,315,157 +11,700 0.39% +2,259 -34,455 +25,485
21/01/12 4,295 -4.77% 1,886,840 +43,120 0.37% -322 -17,922 -46,580
21/01/11 4,510 -7.68% 3,091,865 -3,932 0.24% -254 -17,501 -10,959
21/01/08 4,885 -1.61% 9,864,120 -38,841 0.25% -32,238 -17,443 +206,270
21/01/07 4,965 +3.12% 5,316,513 +54,769 0.33% +7,170 14,687 -56,575
21/01/06 4,815 +4.79% 13,087,333 +4,661 0.22% +19,583 7,449 -7,566
21/01/05 4,595 -8.28% 6,961,052 -10,468 0.21% +4,313 -12,226 -17,938
21/01/04 5,010 -4.39% 4,621,995 +4,929 0.24% -217 -16,719 +8,738
20/12/30 5,240 -12.08% 12,917,657 +21,938 0.24% -1,824 -17,250 +544,301
20/12/29 5,960 -4.18% 47,478,010 -9,352 0.20% -184,427 -15,460 +2,943,735
20/12/28 6,220 +4.36% 20,349,757 +59,498 0.22% +184,592 168,589 -647,588
20/12/24 5,960 -0.33% 3,640,524 -794 0.10% -377 -23,011 -13,271
20/12/23 5,980 -4.32% 1,563,463 -19,958 0.10% +2 -14,856 +19,171
20/12/22 6,250 +4.69% 6,374,792 -5,959 0.14% -122 -15,185 +407,182
20/12/21 5,970 -3.71% 700,022 -19,814 0.16% 0 -15,420 +14,232
20/12/16 5,960 -3.87% 905,340 -60,994 0.11% -10,243 -15,440 -261,798
20/12/15 6,200 -2.97% 1,988,215 -13,985 0.23% -11,059 -5,139 +25,734
20/12/14 6,390 -3.91% 683,285 +2,855 0.26% -693 5,796 -2,490
20/12/11 6,650 -1.04% 1,026,614 -2,553 0.27% +276 6,109 +8,813
20/12/10 6,720 -1.75% 1,428,472 -55,955 0.28% -10,874 6,916 +50,913
20/12/09 6,840 +6.71% 2,101,079 +1,975 0.39% +18,792 18,094 +30,272
20/12/08 6,410 -1.54% 392,922 +16,724 0.39% +99 -828 -16,623
20/12/07 6,510 -1.66% 794,605 -20,208 0.35% -196 -1,105 +41,407
20/12/04 6,620 -1.93% 743,801 -58,219 0.40% -108 -1,064 +58,716
20/12/03 6,750 +1.66% 888,368 -76,480 0.51% -68 -1,037 +75,190
20/12/02 6,640 +6.58% 2,334,930 +83,159 0.67% -92 -4,581 +188,165
20/12/01 6,230 -8.52% 1,639,712 -23,477 0.50% -180 -960 +246,139
20/11/30 6,810 -2.44% 931,984 -31,525 0.55% -748 -762 +16,935
20/11/27 6,980 -1.83% 949,736 +7,651 0.61% -34 -680 +67,302
20/11/26 7,110 -1.11% 1,260,536 -98,527 0.59% -378 11,252 +203,515
20/11/25 7,190 +0.98% 3,528,337 -513,469 0.82% -7,008 11,817 +636,713
3013.93

▼71.97
-2.33%

실시간검색

  1. 셀트리온320,000▼
  2. 삼성전자84,700▼
  3. 셀트리온헬스141,700▼
  4. 에어부산3,670▼
  5. 하나투어60,300▼
  6. HMM14,050▼
  7. 티웨이항공2,685▼
  8. 현대차240,500▲
  9. 셀트리온제약183,100▼
  10. 삼성제약8,890▼