3,425 ▲ 175 (+5.38%) 12/06 장마감 관심종목 관심종목

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/12/06 3,425 +5.38% 247,309 +25,293 0.00% -7,382 -5,621 -17,661
19/12/05 3,250 -3.27% 248,795 +3,415 0.40% -1,432 12,347 -1,983
19/12/04 3,360 +1.82% 141,667 +6,026 0.40% +3,261 3,343 -9,287
19/12/03 3,300 -4.62% 233,186 +25,907 0.38% +6,305 -11,543 +22,788
19/12/02 3,460 -3.89% 296,585 -26,770 0.34% -10,242 3,145 +86,002
19/11/29 3,600 +3.15% 322,253 +55,594 0.46% +5,206 4,907 -60,802
19/11/28 3,490 -4.90% 184,301 +11,766 0.33% +2,863 2,500 -14,632
19/11/27 3,670 -0.81% 248,126 -13,187 0.30% +196 5,279 +12,597
19/11/26 3,700 +0.82% 301,611 -11,534 0.35% +128 2,443 +11,401
19/11/25 3,670 -1.08% 297,276 +11,475 0.39% +1,739 6,704 -13,215
19/11/22 3,710 -2.75% 185,710 -15,317 0.42% -10,963 -429 +26,290
19/11/21 3,815 -1.04% 328,063 +40,159 0.47% +10,947 14,878 -51,106
19/11/20 3,855 -1.91% 201,735 -7,645 0.30% +1,357 2,004 +6,002
19/11/19 3,930 +0.51% 395,277 -5,402 0.32% -3,139 1,434 +8,576
19/11/18 3,910 +0.39% 267,459 +5,210 0.34% -3,626 -2,568 +47,764
19/11/15 3,895 -0.51% 719,408 -468 0.32% -2,068 8,790 +33,984
19/11/13 3,865 +0.39% 351,272 -2,163 0.32% +7,706 -5,112 -5,399
19/11/11 3,820 +2.55% 402,788 +232 0.34% +1,729 4,343 -1,858
19/11/08 3,725 -0.40% 389,342 +5,723 0.35% -4,187 10,571 -12,462
19/11/07 3,740 -3.23% 499,349 +6,954 0.33% -4,019 12,252 -2,608
19/11/06 3,865 +1.44% 1,527,566 +3,598 0.31% +10,586 6,054 -13,934
19/11/05 3,810 -15.33% 2,970,059 +30,276 0.43% -10,436 3,657 -25,492
19/11/04 4,500 +2.16% 9,755,598 -332 0.36% -11,625 16,433 +256,755
19/11/01 4,405 +29.94% 6,171,805 +25,257 0.33% +20,993 30,922 -15,079
19/10/31 3,390 +29.14% 3,061,615 -45,824 0.28% -8,480 9,411 +40,208
19/10/30 2,625 -3.85% 75,353 -11,452 0.42% +2,799 18,794 +6,379
19/10/29 2,730 +0.37% 120,653 +11,528 0.46% +5,642 3,125 -17,170
19/10/28 2,720 +2.84% 289,491 -37,784 0.43% -2,640 9,439 +37,640
19/10/25 2,645 -2.04% 121,575 -7,260 0.55% +4,389 10,366 +2,871
19/10/24 2,700 +2.08% 96,674 +1,475 0.59% -5,394 7,163 +3,919
19/10/23 2,645 +4.13% 213,218 +27,047 0.62% +4,344 8,733 -31,391
19/10/22 2,540 -2.12% 173,766 +41,024 0.56% -1,927 7,933 -39,097
19/10/21 2,595 -2.81% 145,960 -118 0.44% +787 7,416 -669
19/10/18 2,670 -1.84% 64,044 -3,447 0.49% -7,141 6,987 +10,588
2081.85

▲21.11
1.02%

실시간검색

  1. 셀트리온169,500▲
  2. 제이테크놀로854▼
  3. 젬백스40,700▲
  4. 삼성전자50,500▲
  5. 대한뉴팜10,150▲
  6. 에이치엘비99,000▲
  7. 국일제지6,020▲
  8. 파트론13,100▲
  9. 셀트리온헬스47,000▲
  10. 디알텍1,830▼