3,900 ▼ 35 (-0.89%)
08/06 장마감 관심종목추가 관심종목 관심종목
비티원에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/08/06 3,900 -0.89% 391,462 -7,977 0.00% -3,840 -6,052 +9,817
20/08/05 3,935 +0.64% 410,785 -3,583 0.33% -86 -2,206 +11,704
20/08/04 3,910 +1.56% 391,886 +14,222 0.34% -272 -2,135 -3,950
20/08/03 3,850 -2.28% 212,518 -18,291 0.30% +258 1,197 +18,033
20/07/31 3,940 -0.51% 281,909 -19,499 0.35% +24 3,711 +25,827
20/07/30 3,960 +3.66% 677,578 +49,573 0.39% -100 6,755 +17,676
20/07/29 3,820 -2.80% 280,611 -36,205 0.27% -59 9,906 +36,064
20/07/28 3,930 -0.63% 785,496 -30,641 0.36% -87 12,976 +188,386
20/07/27 3,955 +4.77% 1,032,690 +105,442 0.46% +11 12,863 +8,076
20/07/24 3,775 -0.13% 154,823 -19,939 0.21% +236 13,002 +19,303
20/07/23 3,780 +3.85% 342,923 +7,380 0.25% -64 12,765 -7,316
20/07/22 3,640 -0.27% 312,809 +18,091 0.26% -100 15,898 -19,055
20/07/21 3,650 -1.35% 292,031 -34,561 0.22% -242 18,958 +31,903
20/07/20 3,700 -3.14% 407,234 -6,164 0.30% -18 22,179 +6,182
20/07/17 3,820 -1.16% 147,721 +1,199 0.31% -1,482 25,194 -317
20/07/16 3,865 +0.13% 383,684 +13,255 0.31% -104 29,601 -15,151
20/07/15 3,860 -0.52% 151,307 +3,028 0.28% -144 17,589 -2,884
20/07/14 3,880 -3.12% 197,006 -13,768 0.27% -37 36,698 +10,805
20/07/13 4,005 +1.91% 258,953 -11,388 0.30% +39 36,364 +18,956
20/07/10 3,930 +0.77% 262,853 -1,939 0.33% +15 36,602 -3,076
20/07/09 3,900 -2.38% 350,965 -26,553 0.34% +6 37,953 +21,847
20/07/08 3,995 -3.03% 270,458 -64,637 0.40% -15 37,706 +56,152
20/07/07 4,120 +2.87% 321,839 +53,561 0.56% +3,060 37,546 -51,098
20/07/06 4,005 +1.26% 1,064,597 -88,652 0.43% +2,772 34,888 +91,118
20/07/03 3,955 +5.89% 477,754 +38,728 0.64% +3,068 31,864 -41,796
20/07/02 3,735 +6.11% 292,837 +39,841 0.55% +3,051 28,503 -39,892
20/07/01 3,520 -3.56% 329,496 -723 0.45% +3,011 24,978 -5,288
20/06/30 3,650 -3.69% 300,248 +2,115 0.45% -200 21,310 -259
20/06/29 3,790 -3.07% 268,675 -18,414 0.45% +150 21,298 +18,414
20/06/26 3,910 +1.03% 306,305 +4,244 0.50% -1 22,646 -12,243
20/06/25 3,870 -3.01% 445,389 -18,178 0.48% +3,069 22,637 +14,109
20/06/24 3,990 +2.05% 829,606 -17,487 0.53% +2,960 19,432 +14,377
20/06/23 3,910 +2.36% 570,493 -16,566 0.57% +2,979 16,715 +13,687
20/06/22 3,820 +6.11% 452,148 +19,475 0.61% +2,997 13,771 -20,572
20/06/19 3,600 +1.12% 420,797 -91,309 0.57% +2,925 10,707 +88,384
20/06/18 3,560 +5.01% 412,600 -110,533 0.80% -12,116 8,097 +122,649
2342.61

▲30.75
1.33%

실시간검색

  1. 셀트리온311,000▼
  2. 현대차144,000▲
  3. 삼성전자57,900▲
  4. 카카오364,000▼
  5. LG화학679,000▲
  6. 씨젠310,200▲
  7. NAVER321,500▲
  8. 셀트리온헬스102,300▼
  9. SK이노베이163,000▲
  10. 신풍제약77,400▼