8,890 0 (0.00%) 05/29 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/05/29 8,890 0.00% 324,133 -9,557 0.00% +8,464 -183,133 +1,280
20/05/28 8,890 -3.68% 1,169,809 +41,674 5.27% -74,039 -191,597 +43,274
20/05/27 9,230 -2.84% 627,249 +77,787 5.01% -97,308 -117,558 +15,662
20/05/26 9,500 -2.76% 711,025 -45,457 4.54% -61,626 -21,677 +82,587
20/05/25 9,770 +3.50% 741,841 +27,252 4.82% -37,494 39,949 +4,883
20/05/22 9,440 -3.67% 932,822 +85,981 4.65% -33,076 77,443 -48,154
20/05/21 9,800 +2.83% 1,631,428 +202,337 4.13% -83,860 91,260 -113,633
20/05/20 9,530 +2.03% 566,602 +51,800 2.91% -32,054 175,120 -15,928
20/05/19 9,340 +1.30% 1,074,692 -35,386 2.59% -7,078 179,485 +61,987
20/05/18 9,220 +9.76% 1,721,972 +14,486 2.81% +131,842 162,107 -118,698
20/05/15 8,400 +5.00% 1,353,022 +94,737 2.72% +2,379 31,040 -97,429
20/05/14 8,000 -1.84% 655,418 -26,832 2.15% +24,404 35,068 +14,526
20/05/13 8,150 +1.88% 460,298 +25,721 2.31% +1,000 10,664 -38,052
20/05/12 8,000 +0.38% 586,957 -29,928 2.15% -14,556 51,087 +58,689
20/05/11 7,970 +6.27% 1,982,218 -36,634 2.33% -17,664 68,116 +64,608
20/05/08 7,500 +3.88% 356,846 -8,573 2.56% +79,319 92,513 -73,432
20/05/07 7,220 +2.70% 212,878 +18,781 2.61% +10,733 22,405 -27,948
20/05/06 7,030 +4.61% 249,413 +11,488 2.49% +19,481 10,622 -30,880
20/05/04 6,720 -2.47% 184,928 -18,359 2.42% -2,000 -15,014 +11,349
20/04/29 6,890 +1.92% 332,630 +15,181 2.53% 0 -193,996 -26,932
20/04/28 6,760 +2.74% 197,646 +3,531 2.44% 0 -218,693 -4,588
20/04/27 6,580 +1.86% 173,711 +12,236 2.42% 0 -233,493 -15,469
20/04/24 6,460 -3.87% 192,327 +6,277 2.35% -1,427 -247,406 -5,716
20/04/23 6,720 +0.45% 271,756 -29,578 2.31% 0 -272,816 +18,519
20/04/22 6,690 -0.15% 273,197 -18,679 2.49% 0 -290,560 +18,627
20/04/21 6,700 +1.21% 779,694 -73,106 2.60% -19,259 -289,960 +90,433
20/04/20 6,620 -1.05% 135,520 -16,917 3.04% 0 -253,257 +17,151
20/04/17 6,690 +4.21% 414,513 +45,774 3.15% -27,689 -249,183 -17,699
20/04/16 6,420 -0.31% 314,161 +27,932 2.87% -24,456 -254,041 +10,343
20/04/14 6,440 +2.22% 133,095 +12,856 2.70% +775 -258,402 -9,766
20/04/13 6,300 -6.11% 284,392 -36,484 2.62% +6,407 -259,208 +29,727
20/04/10 6,710 -2.04% 276,278 +12,654 2.84% 0 -265,565 -13,319
20/04/09 6,850 +3.79% 310,736 -26,657 2.77% +41,423 -270,938 -6,261
20/04/08 6,600 +2.01% 250,447 +6,123 2.93% +2,473 -315,491 -21,676
20/04/07 6,470 +4.35% 389,651 -4,639 2.89% +6,733 -336,856 -17,082
20/04/06 6,200 +5.62% 311,293 +38,020 2.92% +9,211 -333,873 -42,817
2029.60

▲1.06
0.05%

실시간검색

  1. 셀트리온213,000▲
  2. 삼성전자50,400-
  3. 파미셀24,050▲
  4. 카카오258,500▼
  5. SK하이닉스82,300▼
  6. 일양약품48,200▲
  7. LG화학390,500▲
  8. 셀트리온헬스88,600▲
  9. 셀트리온제약89,100▲
  10. 씨젠117,900▼