7,360 ▼ 260 (-3.41%) 02/28 11:13 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/02/27 7,620 -4.75% 608,635 -20,757 5.33% +26,062 18,374 -8,322
20/02/26 8,000 -1.23% 153,433 -42,420 5.41% +44 -15,904 +40,351
20/02/25 8,100 +2.79% 164,909 -18,372 5.66% -9,116 162 +12,473
20/02/24 7,880 -3.55% 253,758 -1,699 5.77% -8,161 9,339 -579
20/02/21 8,170 -1.68% 193,577 +2,619 5.78% -12,394 7,797 -6,447
20/02/20 8,310 -2.58% 280,246 -16,214 5.77% -4,028 38,242 +26,688
20/02/19 8,530 +0.95% 282,574 +43,600 5.87% +2,000 37,259 -45,618
20/02/18 8,450 -3.54% 336,439 -38,464 5.60% -17,732 72,648 +54,387
20/02/17 8,760 +0.46% 142,887 -15,729 5.84% -1,963 86,000 +15,402
20/02/14 8,720 +3.07% 422,921 +35,575 5.93% -1,474 -1,691 -31,854
20/02/13 8,460 -1.17% 290,497 -82,503 5.72% +45,620 -26,222 +23,540
20/02/12 8,560 +5.29% 356,195 +44,370 6.22% +9,576 -72,961 -55,646
20/02/11 8,130 -0.12% 163,616 -27,685 5.95% -10,240 -108,397 +39,524
20/02/10 8,140 -0.25% 210,216 +29,274 6.11% +16,637 -102,161 -46,511
20/02/07 8,160 -0.49% 133,486 -24,858 5.94% +2,363 -97,455 +21,485
20/02/06 8,200 +2.89% 248,093 -4,504 6.09% -188 -116,349 +4,254
20/02/05 7,970 -0.75% 233,119 -46,306 6.11% -16,604 -114,232 +63,940
20/02/04 8,030 +0.38% 280,226 -979 6.40% +2,647 -99,778 -4,879
20/02/03 8,000 +2.96% 331,351 +36,703 6.40% -934 -99,787 -38,006
20/01/31 7,770 -2.88% 221,620 -24,609 6.18% -3,741 -137,674 +28,350
20/01/30 8,000 -3.61% 283,183 +20,376 6.33% -8,216 -143,148 -13,822
20/01/29 8,300 0.00% 205,561 -33,401 6.20% +16,110 -113,261 +15,996
20/01/28 8,300 -4.71% 451,704 +42,116 6.41% +61 -128,349 -45,053
20/01/23 8,710 -1.47% 181,611 -34,447 6.15% -9,703 -129,656 +40,913
20/01/22 8,840 +3.03% 352,878 -24,239 6.36% +18,051 -100,799 +5,088
20/01/21 8,580 -2.39% 511,789 -200,537 6.51% -5,011 -139,025 +206,356
20/01/20 8,790 +5.27% 1,219,230 +211,010 7.72% +37,389 -194,840 -251,393
20/01/17 8,350 +1.21% 227,036 +28,028 6.44% -4,380 -252,988 -22,908
20/01/16 8,250 +0.61% 284,001 +9,242 6.27% -89,654 -138,985 +80,316
20/01/15 8,200 +0.12% 127,831 +2,194 6.21% -26,005 -37,238 +23,737
20/01/14 8,190 -0.97% 296,276 +42,086 6.20% -1,119 -681 -41,293
20/01/13 8,270 -2.93% 230,345 -54,505 5.93% -25,860 -8,863 +80,762
20/01/10 8,520 +0.83% 284,638 -55,577 6.26% -4,004 16,997 +55,581
20/01/09 8,450 +5.63% 442,729 +20,056 6.59% +21,343 17,215 -42,194
20/01/08 8,000 +0.76% 375,027 +51,360 6.45% -16,531 -4,128 -41,055
20/01/07 7,940 -1.49% 169,385 -15,629 6.14% +1,929 12,403 +4,196
2005.35

▼49.54
-2.41%

실시간검색

  1. 셀트리온169,500▼
  2. 셀트리온헬스65,800▲
  3. 코미팜20,200▲
  4. 삼성전자55,000▼
  5. 한진칼68,300▲
  6. 피씨엘12,250▲
  7. 소프트센우34,950▼
  8. 성문전자우12,900▼
  9. 동양1,395↑
  10. 디피씨9,130▲