6,640 ▲ 10 (+0.15%) 12/09 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/12/09 6,640 +0.15% 77,712 -11,023 0.00% -3,786 -5,942 +14,809
19/12/06 6,630 +4.41% 76,141 +11,407 3.26% 0 -42,758 -11,407
19/12/05 6,350 -0.78% 98,996 -4,813 3.19% 0 -58,601 +4,813
19/12/04 6,400 -1.23% 43,522 -10,772 3.22% 0 -70,304 +10,772
19/12/03 6,480 -2.85% 78,776 -31,846 3.28% -8,500 -109,696 +40,246
19/12/02 6,670 +3.73% 136,490 +12,702 3.50% +21,153 -105,112 -34,527
19/11/29 6,430 -2.72% 252,069 +24,670 3.43% -16,209 -126,265 -8,526
19/11/28 6,610 -2.36% 131,637 -33,811 3.28% -7,574 -111,056 +41,170
19/11/27 6,770 -0.73% 69,143 -10,203 3.49% 0 -5,383 +8,903
19/11/26 6,820 +0.29% 92,496 -16,629 3.55% -8,141 1,417 +23,970
19/11/25 6,800 +2.87% 65,818 -13,863 3.65% +3,500 6,683 +10,913
19/11/22 6,610 +1.23% 94,854 -16,388 3.74% 0 -5,056 +15,880
19/11/21 6,530 -2.54% 142,235 -2,935 3.84% 0 -5,056 +2,920
19/11/20 6,700 -4.01% 162,374 -34,838 3.85% -9,290 -5,556 +43,757
19/11/19 6,980 -1.69% 144,356 -40,308 4.07% +15,429 7,075 +23,958
19/11/18 7,100 +3.50% 329,013 -34,909 4.32% +61,484 -458 -26,725
19/11/15 6,860 +2.24% 155,457 -30,513 4.53% -7,155 -68,089 +37,067
19/11/13 6,760 -4.25% 786,073 -179,184 4.92% -8,601 -60,934 +201,189
19/11/11 6,880 -2.41% 117,466 -16,743 6.25% -20,489 -73,259 +37,231
19/11/08 7,050 -0.28% 174,790 -8,998 6.36% -17,763 -54,770 +27,196
19/11/07 7,070 -2.62% 171,051 -13,875 6.45% -40,602 -37,007 +54,477
19/11/06 7,260 +0.14% 173,794 -434 6.53% -15,843 3,595 +16,208
19/11/05 7,250 -2.55% 192,148 +31,098 6.53% -11,703 23,902 -19,395
19/11/04 7,440 -2.62% 315,521 -29,778 6.35% -39,392 55,680 +68,370
19/11/01 7,640 +1.06% 131,081 +27,040 6.52% -3,916 93,925 -23,254
19/10/31 7,560 -0.53% 290,047 +46,931 6.35% 0 97,841 -47,081
19/10/30 7,600 -2.31% 310,895 -47,109 6.07% -1,000 97,840 +39,154
19/10/29 7,780 +4.43% 712,664 +154,667 6.35% +98,099 96,839 -255,111
19/10/28 7,450 -0.93% 299,768 -53,628 5.42% +6,800 -1,260 +46,828
19/10/25 7,520 +5.17% 923,181 +106,548 5.74% -2,875 -21,180 -103,913
19/10/24 7,150 +0.42% 149,090 +1,496 5.10% -8,239 -18,306 +6,743
19/10/23 7,120 -0.14% 149,122 +11,550 5.10% 0 -14,296 -11,831
19/10/22 7,130 -0.56% 230,760 -3,246 5.03% -500 -14,296 +5,684
19/10/21 7,170 +3.91% 522,663 -22,134 5.05% +3,341 -8,434 +18,367
2088.65

▲6.80
0.33%

실시간검색

  1. 셀트리온169,000▼
  2. 제이테크놀로1,000▲
  3. 셀트리온헬스46,400▼
  4. 현대약품5,390▲
  5. 코스모신소재9,060▲
  6. 압타바이오25,300▲
  7. 삼성전자51,200▲
  8. 젬백스39,050▼
  9. 대한항공26,200▲
  10. 젬백스지오2,195↑