thinkels
5,310 ▼ 180 (-3.28%)
01/21 장마감 관심종목추가 관심종목 관심종목
우림기계에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/21 5,310 -3.28% 342,612 -24,832 0.00% 0 -1,921 +53,047
21/01/20 5,490 +3.00% 598,626 -123,502 0.91% 0 -1,921 +136,186
21/01/19 5,330 +3.90% 229,443 +69,003 1.82% 0 -1,921 -62,908
21/01/18 5,130 +0.20% 276,970 +26,393 1.31% 0 -1,921 -27,392
21/01/15 5,120 -0.39% 597,626 -30,415 1.11% 0 -1,921 +47,117
21/01/14 5,140 -1.53% 141,787 -19,868 1.34% 0 -1,921 +19,868
21/01/13 5,220 +0.58% 181,512 +33,151 1.49% 0 -1,921 -31,244
21/01/12 5,190 +1.37% 207,067 +34,371 1.24% 0 -1,921 -55,192
21/01/11 5,120 -5.54% 579,150 +15,882 0.99% 0 -1,921 -46,044
21/01/08 5,420 +0.18% 982,595 +63,664 0.87% 0 -1,921 -69,194
21/01/07 5,410 +4.24% 8,878,645 -225,699 0.39% 0 -3,903 +259,845
21/01/06 5,190 -1.14% 387,001 -35,644 2.11% 0 -3,903 +39,764
21/01/05 5,250 +4.17% 1,049,681 +9,105 2.37% -1,921 -3,903 -12,207
21/01/04 5,040 +0.20% 91,064 -3,819 2.31% 0 -1,982 +3,420
20/12/30 5,030 +1.11% 173,628 +34,308 2.33% 0 -2,902 -34,608
20/12/29 4,975 +2.37% 199,565 +26,105 2.08% 0 -2,902 -27,125
20/12/28 4,860 -2.99% 263,135 -9,596 1.89% 0 -2,902 +9,547
20/12/24 5,010 -2.15% 224,787 -16,336 1.96% 0 -2,902 +16,277
20/12/23 5,120 +0.39% 362,208 -19,849 2.08% 0 -2,902 +22,249
20/12/22 5,100 +1.19% 504,965 -17,522 2.23% 0 -2,902 +16,239
20/12/21 5,040 +11.88% 1,902,396 -57,644 2.36% 0 -2,902 +13,480
20/12/16 4,670 +3.09% 122,144 +39,197 3.04% 0 -2,902 -39,182
20/12/15 4,530 -1.84% 30,882 -6,703 2.75% 0 -2,902 +6,687
20/12/14 4,615 -0.43% 91,407 -10,945 2.80% 0 -2,902 +12,445
20/12/11 4,635 +0.98% 59,700 +5,616 2.89% 0 -2,902 -5,582
20/12/10 4,590 -0.33% 31,327 -4,215 2.84% 0 -2,902 +3,864
20/12/09 4,605 +4.19% 128,697 -3,486 2.87% 0 -2,902 -1,289
20/12/08 4,420 -0.79% 72,316 +6,273 2.90% 0 -2,902 -5,273
20/12/07 4,455 -1.66% 97,513 +17,525 2.85% 0 -2,902 -17,685
20/12/04 4,530 -3.00% 108,494 -15,182 2.72% -1,982 -2,902 +18,514
20/12/03 4,670 -1.27% 73,068 -12,598 2.84% 0 -920 +12,395
20/12/02 4,730 -0.21% 74,233 +2,586 2.93% 0 -920 -586
20/12/01 4,740 -1.76% 98,136 -16,890 2.91% 0 -920 +16,740
20/11/30 4,825 +0.21% 82,992 +14,958 3.04% -920 6,608 -14,942
3160.84

▲46.29
1.49%

실시간검색

  1. 셀트리온312,000▲
  2. 삼성전자88,300▲
  3. LG전자185,000▲
  4. 필룩스5,610▼
  5. 삼성제약9,430▲
  6. 현대위아106,500▲
  7. 삼성물산151,000▲
  8. 모아텍12,950▲
  9. SK하이닉스131,500▲
  10. 기아차91,400▲