2,165 ▼ 5 (-0.23%) 04/03 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/04/03 2,165 -0.23% 47,589 +5,076 0.68% 0 1 -5,076
20/04/02 2,170 +1.64% 40,690 -494 0.65% 0 1 +1,494
20/04/01 2,135 -0.70% 67,757 +973 0.65% 0 1 -973
20/03/31 2,150 +5.91% 126,101 +1,587 0.64% 0 1 -1,587
20/03/30 2,030 0.00% 31,802 -323 0.63% 0 1 +323
20/03/27 2,030 +1.50% 71,121 -5,797 0.63% 0 1 +5,947
20/03/26 2,000 +7.24% 37,972 +4,230 0.68% 0 1 -4,230
20/03/25 1,865 +4.78% 29,700 -6,346 0.64% 0 0 +6,346
20/03/24 1,780 +8.54% 42,494 -8,893 0.69% 0 0 +8,893
20/03/23 1,640 -9.14% 63,829 -5,592 0.76% 0 0 +5,592
20/03/20 1,805 +1.40% 278,649 +9,804 0.80% 0 0 -41,804
20/03/19 1,780 -18.35% 163,054 +710 0.73% 0 0 +7,397
20/03/18 2,180 -3.96% 73,016 -10,633 0.72% 0 0 +20,633
20/03/17 2,270 -5.02% 136,684 +17,259 0.80% 0 0 -11,047
20/03/16 2,390 -5.53% 52,577 -1,434 0.67% +1 0 +1,433
20/03/13 2,530 -7.50% 74,443 +2,521 0.76% 0 -1 -2,521
20/03/12 2,735 -2.50% 120,334 -8,556 0.73% 0 -1 +8,556
20/03/11 2,805 -3.61% 235,398 -8,822 0.79% 0 -1 +8,822
20/03/10 2,910 +1.04% 52,347 -1,248 0.86% 0 -1 +1,248
20/03/09 2,880 -5.88% 90,879 -10,685 0.87% 0 -1 +10,685
20/03/06 3,060 -0.65% 30,117 -7,116 0.95% 0 -1 +7,233
20/03/05 3,080 +0.16% 66,179 -108 1.00% 0 -1 +108
20/03/04 3,075 +0.33% 113,808 +3,256 1.00% 0 -1 -3,256
20/03/03 3,065 -0.65% 114,033 +1,230 0.98% 0 -1 -1,230
20/03/02 3,085 -0.16% 42,925 +2,851 0.97% 0 -1 -2,851
20/02/28 3,090 -2.06% 80,610 -3,384 0.95% 0 -1 +3,384
20/02/27 3,155 -0.16% 32,421 -2,900 0.98% -1 -1 +2,901
20/02/26 3,160 -0.94% 20,666 -1,685 1.00% 0 0 +1,685
20/02/25 3,190 +1.59% 36,560 +4,957 1.01% 0 0 -4,957
20/02/24 3,140 -3.83% 43,699 -5,216 0.98% 0 0 +5,216
20/02/21 3,265 -0.61% 48,836 +76 1.02% 0 0 -76
20/02/20 3,285 +1.55% 43,810 +2,646 1.01% 0 0 -2,646
20/02/19 3,235 0.00% 56,330 -474 0.99% 0 -400 +474
20/02/18 3,235 -0.46% 15,229 +286 1.00% 0 -400 +14
20/02/17 3,250 +1.25% 49,990 -1,525 1.00% 0 -400 +2,525
20/02/14 3,210 -1.08% 102,137 +3,141 1.01% 0 -400 -3,141
1725.44

▲0.58
0.03%

실시간검색

  1. 셀트리온196,000▲
  2. 삼성전자47,100▲
  3. 씨젠92,900▲
  4. 셀트리온헬스81,300▲
  5. 레몬13,250▲
  6. 신풍제약15,400↑
  7. 파미셀18,550▲
  8. 일양약품34,650▲
  9. 남선알미늄6,470▲
  10. 삼성SDI232,000▼