3,265 ▼ 20 (-0.61%) 02/21 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/02/21 3,265 -0.61% 48,836 +76 0.00% 0 0 -76
20/02/20 3,285 +1.55% 43,810 +2,646 1.01% 0 0 -2,646
20/02/19 3,235 0.00% 56,330 -474 0.99% 0 -400 +474
20/02/18 3,235 -0.46% 15,229 +286 1.00% 0 -400 +14
20/02/17 3,250 +1.25% 49,990 -1,525 1.00% 0 -400 +2,525
20/02/14 3,210 -1.08% 102,137 +3,141 1.01% 0 -400 -3,141
20/02/13 3,245 0.00% 19,506 +327 0.98% 0 -400 -327
20/02/12 3,245 -0.15% 15,183 +879 0.98% 0 -400 -879
20/02/11 3,250 -0.31% 23,356 +5,345 0.98% 0 -400 -5,345
20/02/10 3,260 +0.15% 32,993 +868 0.94% 0 -400 -868
20/02/07 3,255 -0.15% 17,562 +1,279 0.93% 0 -400 -2,824
20/02/06 3,260 +0.31% 30,001 +5,392 0.92% 0 -400 -5,392
20/02/05 3,250 +0.62% 28,055 +3,013 0.88% 0 -400 -3,013
20/02/04 3,230 +2.22% 23,436 +2,333 0.86% 0 920 -2,333
20/02/03 3,160 -0.78% 36,183 +3,060 0.84% 0 920 -3,060
20/01/31 3,185 -0.62% 31,639 -1,973 0.82% 0 920 +1,973
20/01/30 3,205 -1.23% 64,572 -6,675 0.83% 0 920 +6,675
20/01/29 3,245 +1.09% 30,481 -2,823 0.88% 0 920 +2,823
20/01/28 3,210 -1.83% 53,668 +5,304 0.90% 0 920 -4,807
20/01/23 3,270 +0.15% 17,333 +6,205 0.86% 0 920 -6,205
20/01/22 3,265 +0.46% 28,589 +3,583 0.82% 0 920 -3,583
20/01/21 3,250 -0.91% 45,890 +3,582 0.79% -400 920 -3,182
20/01/20 3,280 -1.35% 51,095 -2,438 0.76% 0 1,320 -11,303
20/01/17 3,325 -0.60% 33,490 +3,798 0.78% 0 1,320 -4,698
20/01/16 3,345 -0.15% 33,460 +2,188 0.75% 0 1,320 -2,188
20/01/15 3,350 +1.67% 71,755 +12,387 0.74% 0 1,320 -12,271
20/01/14 3,295 -0.30% 51,245 +7,613 0.65% 0 1,321 -7,213
20/01/13 3,305 -1.20% 80,574 +2,728 0.57% 0 1,321 -2,678
20/01/10 3,345 -1.18% 147,999 +1,466 0.55% 0 1,321 -1,466
20/01/09 3,385 -5.18% 358,810 -5,174 0.54% 0 1,321 +4,858
20/01/08 3,570 -2.72% 1,173,426 -20,265 0.57% 0 1,321 +24,749
20/01/07 3,670 +5.46% 1,512,534 -16,946 0.72% 0 1,321 +12,772
20/01/06 3,480 +10.48% 2,253,181 -42,350 0.86% +1,320 1,321 +41,719
20/01/03 3,150 +0.64% 28,619 +425 1.17% 0 1 -425
20/01/02 3,130 -1.11% 46,741 +552 1.17% 0 1 -552
19/12/30 3,165 -0.16% 24,226 +502 1.16% 0 1 -502
2162.84

▼32.66
-1.49%

실시간검색

  1. 셀트리온177,500▼
  2. 소프트센우38,550▲
  3. 삼성전자59,100▼
  4. 성문전자우13,800-
  5. 셀트리온헬스64,300▼
  6. 메디앙스9,650▼
  7. 이루온1,655▲
  8. 오공12,050▼
  9. 신풍제약8,930▲
  10. 모나리자8,150▲