thinkels
5,120 ▼ 20 (-0.39%)
01/15 장마감 관심종목추가 관심종목 관심종목
우림기계에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/15 5,120 -0.39% 597,626 -30,415 0.00% 0 -1,921 +47,117
21/01/14 5,140 -1.53% 141,787 -19,868 1.34% 0 -1,921 +19,868
21/01/13 5,220 +0.58% 181,512 +33,151 1.49% 0 -1,921 -31,244
21/01/12 5,190 +1.37% 207,067 +34,371 1.24% 0 -1,921 -55,192
21/01/11 5,120 -5.54% 579,150 +15,882 0.99% 0 -1,921 -46,044
21/01/08 5,420 +0.18% 982,595 +63,664 0.87% 0 -1,921 -69,194
21/01/07 5,410 +4.24% 8,878,645 -225,699 0.39% 0 -3,903 +259,845
21/01/06 5,190 -1.14% 387,001 -35,644 2.11% 0 -3,903 +39,764
21/01/05 5,250 +4.17% 1,049,681 +9,105 2.37% -1,921 -3,903 -12,207
21/01/04 5,040 +0.20% 91,064 -3,819 2.31% 0 -1,982 +3,420
20/12/30 5,030 +1.11% 173,628 +34,308 2.33% 0 -2,902 -34,608
20/12/29 4,975 +2.37% 199,565 +26,105 2.08% 0 -2,902 -27,125
20/12/28 4,860 -2.99% 263,135 -9,596 1.89% 0 -2,902 +9,547
20/12/24 5,010 -2.15% 224,787 -16,336 1.96% 0 -2,902 +16,277
20/12/23 5,120 +0.39% 362,208 -19,849 2.08% 0 -2,902 +22,249
20/12/22 5,100 +1.19% 504,965 -17,522 2.23% 0 -2,902 +16,239
20/12/21 5,040 +11.88% 1,902,396 -57,644 2.36% 0 -2,902 +13,480
20/12/16 4,670 +3.09% 122,144 +39,197 3.04% 0 -2,902 -39,182
20/12/15 4,530 -1.84% 30,882 -6,703 2.75% 0 -2,902 +6,687
20/12/14 4,615 -0.43% 91,407 -10,945 2.80% 0 -2,902 +12,445
20/12/11 4,635 +0.98% 59,700 +5,616 2.89% 0 -2,902 -5,582
20/12/10 4,590 -0.33% 31,327 -4,215 2.84% 0 -2,902 +3,864
20/12/09 4,605 +4.19% 128,697 -3,486 2.87% 0 -2,902 -1,289
20/12/08 4,420 -0.79% 72,316 +6,273 2.90% 0 -2,902 -5,273
20/12/07 4,455 -1.66% 97,513 +17,525 2.85% 0 -2,902 -17,685
20/12/04 4,530 -3.00% 108,494 -15,182 2.72% -1,982 -2,902 +18,514
20/12/03 4,670 -1.27% 73,068 -12,598 2.84% 0 -920 +12,395
20/12/02 4,730 -0.21% 74,233 +2,586 2.93% 0 -920 -586
20/12/01 4,740 -1.76% 98,136 -16,890 2.91% 0 -920 +16,740
20/11/30 4,825 +0.21% 82,992 +14,958 3.04% -920 6,608 -14,942
20/11/27 4,815 +1.16% 106,588 +12,529 2.93% 0 7,528 -13,029
20/11/26 4,760 +0.11% 120,305 +2,570 2.83% 0 7,528 -1,219
20/11/25 4,755 -4.33% 216,661 -42,541 2.81% 0 7,528 +40,988
20/11/24 4,970 +2.37% 198,579 +63,458 3.12% 0 -3,774 -64,401
3085.90

▼64.03
-2.03%

실시간검색

  1. 셀트리온330,500▼
  2. 삼성전자88,200▼
  3. 셀트리온헬스143,700▼
  4. 현대차240,500▼
  5. 에어부산3,900▼
  6. 필룩스4,830▲
  7. 셀트리온제약187,300▼
  8. SK하이닉스127,500▼
  9. 삼성물산153,000▲
  10. 대한항공32,200▼