7,690 ▼ 100 (-1.28%)
01/28 12:06 관심종목추가 관심종목 관심종목
씨큐브에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/27 7,790 -1.14% 55,999 +1,900 1.16% -10,398 -51,088 +7,955
21/01/26 7,880 -1.25% 73,361 +2,581 1.14% +6,282 -65,980 -14,308
21/01/25 7,980 +0.76% 54,640 -4,902 1.12% 0 -98,062 +4,722
21/01/22 7,920 -0.13% 60,648 -16,111 1.17% +6,354 -125,383 +9,757
21/01/21 7,930 +4.34% 204,892 +11,948 1.33% +3,000 -132,360 -7,496
21/01/20 7,600 +1.06% 84,731 +7,796 1.21% +1,697 -135,360 -5,094
21/01/19 7,520 +2.45% 45,104 +7,569 1.13% +11,198 -137,057 -18,464
21/01/18 7,340 -2.00% 21,467 -1,148 1.06% 0 -148,255 +78
21/01/15 7,490 -0.13% 40,175 -166 1.07% +6,994 -154,182 -5,752
21/01/14 7,500 +1.49% 49,386 +1,962 1.07% +23,360 -161,176 -25,322
21/01/13 7,390 +1.79% 56,738 +12,355 1.06% 0 -185,164 -13,445
21/01/12 7,260 -0.82% 114,622 +9,155 0.94% +5,428 -184,164 -5,821
21/01/11 7,320 -3.30% 126,756 -2,274 0.85% -6,473 -182,941 +3,847
21/01/08 7,570 +3.42% 128,655 +11,531 0.87% +7,000 -219,413 -13,251
21/01/07 7,320 +0.55% 42,403 +6,266 0.75% 0 -226,413 +3,514
21/01/06 7,280 0.00% 57,990 +7,781 0.68% +129 -248,073 +21,590
21/01/05 7,280 -0.55% 22,909 +375 0.61% 0 -348,202 +995
21/01/04 7,320 -0.27% 46,253 +4,259 0.60% 0 -348,202 -6,447
20/12/30 7,340 +1.52% 37,672 +7,822 0.56% 0 -348,202 -8,856
20/12/29 7,230 -1.09% 128,578 +3,658 0.48% -105,659 -348,202 +92,000
20/12/28 7,310 -0.95% 48,803 -4,730 0.45% -25,290 -242,543 +20,138
20/12/24 7,380 +0.54% 52,346 +2,440 0.50% -25,800 -242,205 +18,431
20/12/23 7,340 -0.54% 44,656 -352 0.47% -27,321 -239,333 +27,275
20/12/22 7,380 -1.73% 38,251 -4,187 0.47% -623 -212,012 +1,754
20/12/21 7,510 +1.49% 59,523 +1,710 0.52% 0 -206,212 -2,898
20/12/16 7,310 +0.41% 18,313 -4,690 0.47% 0 -205,112 +4,785
20/12/15 7,280 -1.22% 23,192 -2,116 0.52% 0 -204,628 +1,539
20/12/14 7,370 +2.36% 50,005 +976 0.54% -5,927 -188,868 +1,601
20/12/11 7,200 -0.28% 32,427 +84 0.53% 0 -182,070 -110
20/12/10 7,220 +0.42% 31,550 +5,032 0.53% -628 -182,070 -4,337
20/12/09 7,190 +0.70% 24,243 +1,025 0.48% +1,000 -178,821 -2,022
20/12/08 7,140 +0.56% 15,503 -1,426 0.47% +6,651 -179,821 -5,225
20/12/07 7,100 -1.93% 69,823 +3,252 0.48% -42,945 -205,898 +39,353
20/12/04 7,240 -0.55% 36,978 -2,199 0.45% 0 -149,564 +2,100
3078.72

▼43.84
-1.40%

실시간검색

  1. 셀트리온333,500▲
  2. 삼성전자84,100▼
  3. 현대차240,000▼
  4. 아이에이1,720▲
  5. NAVER359,000▲
  6. 기아차89,000▼
  7. 금호에이치티3,430▲
  8. 카카오461,500▼
  9. LG전자163,500▼
  10. 빅히트218,500▲