8,510 ▲ 10 (+0.12%) 01/17 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/01/17 8,510 +0.12% 13,496 +497 0.00% +2,000 65,973 -1,571
20/01/16 8,500 +0.47% 14,984 +1,123 2.05% +200 65,973 -1,323
20/01/15 8,460 -2.31% 32,478 -1,033 2.04% +16,693 65,773 -15,720
20/01/14 8,660 -0.69% 29,197 +872 2.05% +2,518 49,080 -3,390
20/01/13 8,720 +1.28% 26,725 +1,175 2.01% 0 46,562 -1,175
20/01/10 8,610 -1.15% 19,714 -4,402 2.00% 0 46,562 +4,402
20/01/09 8,710 +2.59% 66,473 +9,950 2.04% -500 46,562 -4,450
20/01/08 8,490 -0.93% 59,225 +5,849 1.94% +3,000 48,062 -8,849
20/01/07 8,570 +2.88% 40,530 +2,044 1.88% +1,000 45,671 -1,419
20/01/06 8,330 -2.00% 53,583 +6,524 1.83% +5,000 44,671 -10,894
20/01/03 8,500 +0.71% 37,477 +2,054 1.77% +9,107 40,225 -12,176
20/01/02 8,440 +0.96% 36,962 +4,058 1.75% -300 31,118 -3,270
19/12/30 8,360 +2.58% 128,652 +16,292 1.71% +2,800 43,530 -17,590
19/12/26 8,060 -0.86% 58,099 +5,204 1.52% +16,500 45,249 -23,834
19/12/24 8,130 +0.62% 11,405 -196 1.47% 0 32,266 +196
19/12/23 8,080 -1.34% 29,628 +1,701 1.47% +3,108 32,266 -4,809
19/12/20 8,190 +0.12% 28,678 +1,575 1.46% +1,892 27,975 -3,467
19/12/19 8,180 -0.37% 16,415 +1,162 1.63% +2,201 26,083 -4,335
19/12/18 8,210 0.00% 19,776 +1,304 1.62% -246 23,880 -1,558
19/12/17 8,210 -1.20% 17,375 +825 1.61% +1,000 24,119 -2,325
19/12/16 8,310 -0.36% 15,456 +1,729 1.61% +2,000 23,119 -4,229
19/12/13 8,340 +0.12% 12,421 +476 1.59% 0 19,555 -486
19/12/12 8,330 0.00% 5,286 -1,207 1.59% 0 21,063 +1,207
19/12/11 8,330 -0.60% 18,850 +1,184 1.60% 0 21,063 -1,184
19/12/10 8,380 +2.07% 21,513 +1,160 2.04% 0 27,083 -152
19/12/09 8,210 +0.49% 16,812 +2,347 2.03% 0 27,083 -697
19/12/06 8,170 +0.49% 15,127 +2,102 2.00% +1,000 27,083 -3,102
19/12/05 8,130 +0.62% 22,625 -1,273 1.98% +609 25,490 +664
19/12/04 8,080 -1.10% 5,715 -199 1.99% 0 24,881 +199
19/12/03 8,170 +0.49% 10,051 -91 2.00% +554 25,373 +527
19/12/02 8,130 +2.39% 18,552 +2,093 2.00% 0 24,819 -2,093
19/11/29 7,940 -0.38% 22,684 +2,120 1.98% +12,112 24,819 -14,232
19/11/28 7,970 +0.25% 15,999 +320 1.96% +4,519 12,707 -4,839
19/11/27 7,950 +0.13% 6,395 -471 1.95% +3,517 8,188 -3,046
19/11/26 7,940 +0.51% 7,054 -634 1.96% 0 4,671 +69
2250.57

▲2.52
0.11%

실시간검색

  1. 셀트리온175,500▼
  2. 삼성전자61,400▲
  3. 셀트리온헬스55,000▼
  4. 셀트리온제약43,200▼
  5. 지에스이2,140-
  6. 제일바이오9,560▲
  7. 까뮤이앤씨1,805-
  8. 셀리버리80,400▲
  9. 파루3,095▲
  10. 현대차118,500-