8,130 ▲ 50 (+0.62%) 12/05 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/12/05 8,130 +0.62% 22,625 -1,273 0.00% +609 25,490 +664
19/12/04 8,080 -1.10% 5,715 -199 1.99% 0 24,881 +199
19/12/03 8,170 +0.49% 10,051 -91 2.00% +554 25,373 +527
19/12/02 8,130 +2.39% 18,552 +2,093 2.00% 0 24,819 -2,093
19/11/29 7,940 -0.38% 22,684 +2,120 1.98% +12,112 24,819 -14,232
19/11/28 7,970 +0.25% 15,999 +320 1.96% +4,519 12,707 -4,839
19/11/27 7,950 +0.13% 6,395 -471 1.95% +3,517 8,188 -3,046
19/11/26 7,940 +0.51% 7,054 -634 1.96% 0 4,671 +69
19/11/25 7,900 0.00% 11,089 -1,008 1.96% -1,183 5,043 +2,191
19/11/22 7,900 +0.77% 11,447 -547 1.97% 0 6,225 +547
19/11/21 7,840 -1.88% 20,908 -994 1.98% -2 6,225 +996
19/11/20 7,990 -2.20% 17,313 -484 1.99% -7 6,227 -853
19/11/19 8,170 -0.97% 15,153 +1,408 1.99% 0 6,234 -1,408
19/11/18 8,250 -0.24% 24,783 -1,464 1.98% -1,564 -1,440 +3,028
19/11/15 8,270 -0.24% 13,941 -1,099 1.99% +1,508 4,860 -149
19/11/13 8,330 -0.72% 14,734 -44 1.94% 0 26,352 +44
19/11/11 8,400 +1.94% 29,488 +193 1.94% +6,020 26,352 -4,213
19/11/08 8,240 +0.49% 11,834 +1,324 1.93% 0 20,332 -1,264
19/11/07 8,200 -1.09% 21,167 +107 1.92% 0 20,289 -167
19/11/06 8,290 +4.02% 139,589 +1,354 1.93% -593 20,289 -761
19/11/05 7,970 +1.14% 6,930 +771 1.91% 0 19,172 -768
19/11/04 7,880 +0.25% 11,192 +1,252 1.91% +492 19,172 -1,352
19/11/01 7,860 +0.38% 18,654 +2,332 1.89% 0 18,680 -2,332
19/10/31 7,830 -0.13% 8,248 +104 1.87% 0 16,704 -104
19/10/30 7,840 -0.51% 29,057 -6,539 1.87% 0 16,704 +6,538
19/10/29 7,880 -1.50% 7,103 -786 1.93% 0 16,703 +724
19/10/28 8,000 -0.50% 16,109 -357 1.94% 0 16,703 +358
19/10/25 8,040 0.00% 8,611 -3,544 1.95% +372 32,569 +2,839
19/10/24 8,040 -0.12% 21,330 -2,282 1.98% -1 32,197 +5,283
19/10/23 8,050 -0.37% 14,626 -1,314 2.00% 0 32,419 +1,327
19/10/22 8,080 +0.75% 14,949 -543 2.12% 0 28,040 +1,544
19/10/21 8,020 +1.26% 10,173 -1,230 2.02% 0 28,288 +1,590
19/10/18 7,920 -1.49% 15,971 +313 2.03% -7,674 28,359 +6,599
19/10/17 8,040 -0.12% 21,000 -3,532 2.03% +4,736 36,026 -1,954
2060.74

▼8.15
-0.39%

실시간검색

  1. 셀트리온168,500▼
  2. 에이치엘비99,200▼
  3. 삼성전자49,550▲
  4. 제일바이오7,600▲
  5. 경남제약12,200▲
  6. 대양금속17,750▼
  7. 소프트센우58,600▼
  8. 필룩스7,910▼
  9. 이엔에프테크22,450▲
  10. 한진칼우40,750▲