thinkels
13,755 ▲ 30 (+0.22%)
10/23 장마감 관심종목추가 관심종목 관심종목
KODEX 에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/23 13,755 +0.22% 4,927 0 0.00% -2,598 -1,637 +2,598
20/10/22 13,725 -0.25% 406 0 0.00% +61 775 -61
20/10/21 13,760 +0.26% 93 0 0.00% +37 904 -37
20/10/20 13,725 -0.94% 1,964 0 0.00% -39 1,456 +39
20/10/19 13,855 +0.58% 5,225 0 0.00% +17 2,556 -17
20/10/16 13,775 -0.40% 2,247 0 0.00% -506 1,657 +506
20/10/15 13,830 -0.72% 760 0 0.00% +52 2,301 -52
20/10/14 13,930 -0.46% 224 0 0.00% -206 2,082 +206
20/10/13 13,995 +0.61% 546 0 0.00% +233 2,496 +58
20/10/12 13,910 -0.96% 5,661 0 0.00% -366 2,048 +75
20/10/08 14,045 -0.32% 1,960 0 0.00% -566 2,486 +566
20/10/07 14,090 +0.21% 769 0 0.00% -33 3,515 +33
20/10/06 14,060 -0.04% 132 0 0.00% +17 3,774 -17
20/10/05 14,065 -0.60% 6,374 0 0.00% -522 3,607 +522
20/09/29 14,150 -0.98% 698 0 0.00% +64 3,594 -64
20/09/28 14,290 +2.14% 1,585 0 0.00% -6 4,210 +6
20/09/24 13,960 -1.27% 549 0 0.00% +287 4,480 -290
20/09/23 14,140 +1.14% 3,776 0 0.00% +377 4,741 -377
20/09/22 13,980 -0.96% 2,336 0 0.00% +1,546 4,294 -1,546
20/09/21 14,115 -0.18% 1,878 0 0.00% +514 2,569 -514
20/09/18 14,140 -0.84% 1,967 0 0.00% -186 2,222 +186
20/09/17 14,260 +0.14% 1,128 0 0.00% +190 3,016 -182
20/09/16 14,240 +0.14% 1,179 0 0.00% +589 2,948 -589
20/09/15 14,220 -0.77% 4,409 0 0.00% +1,061 2,585 -1,061
20/09/14 14,330 +0.88% 4,922 0 0.00% -882 2,341 +879
20/09/11 14,205 +0.21% 159 0 0.00% +138 3,247 -143
20/09/10 14,175 +0.78% 276 0 0.00% -167 3,115 +167
20/09/09 14,065 -0.07% 1,328 0 0.00% +208 3,618 -208
20/09/08 14,075 -0.18% 1,600 0 0.00% -215 4,003 +215
20/09/07 14,100 -0.49% 920 0 0.00% +72 3,413 -72
20/09/04 14,170 -0.98% 1,513 0 0.00% +463 3,151 -463
20/09/03 14,310 +0.63% 4,114 0 0.00% +226 2,578 -226
20/09/02 14,220 +0.64% 2,398 0 0.00% -150 2,919 +150
20/09/01 14,130 -0.42% 1,934 0 0.00% -535 3,694 +535
20/08/31 14,190 +1.39% 2,558 0 0.00% +680 6,858 -675
2360.81

▲5.76
0.24%

실시간검색

  1. 셀트리온238,500▲
  2. 파미셀18,800▲
  3. 삼성전자60,000▼
  4. 현대차167,000▲
  5. 티움바이오16,800▲
  6. 진원생명과학26,750▲
  7. 옴니시스템2,760▲
  8. 삼성바이오로636,000▼
  9. 카카오340,500▼
  10. LG유플러스11,750-