ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
16,015 ¡ã 160 (+1.01%)
03/02 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
| ³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
| ¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
| 21/03/02 |
16,015 |
+1.01% |
3,521 |
0 |
0.00% |
-168 |
-1,369 |
+168 |
| 21/02/26 |
15,855 |
-2.01% |
2,364 |
0 |
0.00% |
-910 |
-890 |
+910 |
| 21/02/25 |
16,180 |
+0.68% |
1,442 |
0 |
0.00% |
-474 |
401 |
+394 |
| 21/02/24 |
16,070 |
-1.95% |
5,605 |
0 |
0.00% |
-1,247 |
1,055 |
+1,217 |
| 21/02/23 |
16,390 |
+0.21% |
2,265 |
0 |
0.00% |
+77 |
1,347 |
-77 |
| 21/02/22 |
16,355 |
+1.27% |
1,507 |
0 |
0.00% |
-333 |
1,305 |
+333 |
| 21/02/19 |
16,150 |
-0.62% |
1,276 |
0 |
0.00% |
-82 |
1,842 |
+82 |
| 21/02/18 |
16,250 |
-0.76% |
963 |
0 |
0.00% |
-80 |
1,614 |
+80 |
| 21/02/17 |
16,375 |
-0.03% |
1,391 |
0 |
0.00% |
-33 |
1,862 |
+32 |
| 21/02/16 |
16,380 |
-0.12% |
1,662 |
0 |
0.00% |
-67 |
3,722 |
+67 |
| 21/02/15 |
16,400 |
+1.33% |
2,400 |
0 |
0.00% |
+147 |
2,881 |
-174 |
| 21/02/10 |
16,185 |
-0.58% |
4,150 |
0 |
0.00% |
-287 |
2,215 |
+287 |
| 21/02/09 |
16,280 |
+0.62% |
3,487 |
0 |
0.00% |
-160 |
2,472 |
+199 |
| 21/02/08 |
16,180 |
+1.19% |
2,386 |
0 |
0.00% |
+491 |
2,695 |
-520 |
| 21/02/05 |
15,990 |
+1.30% |
1,999 |
0 |
0.00% |
+1,110 |
1,925 |
-1,126 |
| 21/02/04 |
15,785 |
+0.54% |
281 |
0 |
0.00% |
+151 |
503 |
-151 |
| 21/02/03 |
15,700 |
+0.93% |
1,943 |
0 |
0.00% |
+747 |
499 |
-747 |
| 21/02/02 |
15,555 |
+0.35% |
531 |
0 |
0.00% |
-104 |
358 |
+104 |
| 21/02/01 |
15,500 |
+0.58% |
601 |
0 |
0.00% |
+213 |
479 |
-213 |
| 21/01/29 |
15,410 |
-1.53% |
2,196 |
0 |
0.00% |
-360 |
-107 |
+361 |
| 21/01/28 |
15,650 |
-0.45% |
1,588 |
0 |
0.00% |
+311 |
-263 |
-296 |
| 21/01/27 |
15,720 |
+0.32% |
4,196 |
0 |
0.00% |
+381 |
-523 |
-340 |
| 21/01/26 |
15,670 |
-0.76% |
3,487 |
0 |
0.00% |
+180 |
-752 |
-180 |
| 21/01/25 |
15,790 |
-0.16% |
2,407 |
0 |
0.00% |
-955 |
-776 |
+955 |
| 21/01/22 |
15,815 |
+0.44% |
1,194 |
0 |
0.00% |
+35 |
302 |
-35 |
| 21/01/21 |
15,745 |
+0.70% |
2,079 |
0 |
0.00% |
+204 |
157 |
-225 |
| 21/01/20 |
15,635 |
-0.86% |
1,369 |
0 |
0.00% |
-310 |
0 |
+310 |
| 21/01/19 |
15,770 |
+0.77% |
3,413 |
0 |
0.00% |
+168 |
474 |
-168 |
| 21/01/18 |
15,650 |
+0.03% |
2,133 |
0 |
0.00% |
+1,827 |
-302 |
-1,827 |
| 21/01/15 |
15,645 |
-1.26% |
1,582 |
0 |
0.00% |
-908 |
-2,082 |
+908 |
| 21/01/14 |
15,845 |
+0.60% |
2,820 |
0 |
0.00% |
-519 |
-1,099 |
+506 |
| 21/01/13 |
15,750 |
+0.67% |
2,783 |
0 |
0.00% |
-30 |
-344 |
+30 |
| 21/01/12 |
15,645 |
-0.35% |
536 |
0 |
0.00% |
+63 |
-373 |
-53 |
| 21/01/11 |
15,700 |
+0.48% |
2,480 |
0 |
0.00% |
-279 |
-264 |
+279 |
| 21/01/08 |
15,625 |
+1.89% |
2,328 |
0 |
0.00% |
-312 |
-81 |
+312 |
| 21/01/07 |
15,335 |
+0.72% |
1,239 |
0 |
0.00% |
+147 |
206 |
-147 |
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â327,000¡ã
- ·¹ÀÌ56,400¡å
- SK297,500¡å
- ÄÚ¹ÌÆÊ11,000¡å
- ÆÒ¿À¼Ç5,140-
- ÆÞ¾îºñ½º342,200¡å
- Ä«Ä«¿À508,000¡å
- »óº¸1,990¡å
- SKµð¾Øµð40,800¡å
- °¿ø·£µå24,700¡å
¸®Æ÷Æ®ºÐ¼® 
