13,690 ▲ 185 (+1.37%) 05/26 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/05/26 13,690 +1.37% 3,416 0 0.00% +819 6,242 -819
20/05/25 13,505 +1.89% 3,930 0 0.00% +2,600 5,372 -2,600
20/05/22 13,255 -0.15% 1,812 0 0.00% +675 3,904 -675
20/05/21 13,275 -0.34% 6,821 0 0.00% -950 3,381 +950
20/05/20 13,320 +0.49% 2,213 0 0.00% +128 3,389 -128
20/05/19 13,255 +1.26% 2,720 0 0.00% -461 2,344 +461
20/05/18 13,090 +0.73% 1,854 0 0.00% +530 2,790 -528
20/05/15 12,995 -0.38% 630 0 0.00% -136 1,697 +136
20/05/14 13,045 -1.10% 2,416 0 0.00% +63 1,921 -63
20/05/13 13,190 -0.04% 982 0 0.00% +311 1,919 -311
20/05/12 13,195 -0.04% 1,086 0 0.00% +85 1,001 -85
20/05/11 13,200 +1.30% 913 0 0.00% +38 1,636 -38
20/05/08 13,030 +1.44% 1,423 0 0.00% +223 2,184 -223
20/05/07 12,845 -4.21% 4,251 0 0.00% -668 2,192 +668
20/05/06 13,410 +2.76% 2,224 0 0.00% +267 1,929 -267
20/05/04 13,050 +1.28% 4,317 0 0.00% +1,537 2,857 -1,151
20/04/29 12,885 -1.26% 2,384 0 0.00% +893 1,699 -893
20/04/28 13,050 -0.31% 1,717 0 0.00% -58 521 +58
20/04/27 13,090 +2.39% 2,430 0 0.00% +492 1,472 -592
20/04/24 12,785 +0.12% 1,540 0 0.00% -146 899 +146
20/04/23 12,770 +0.83% 282 0 0.00% -51 493 +51
20/04/22 12,665 -1.17% 1,341 0 0.00% +1,132 268 -1,132
20/04/21 12,815 +0.04% 2,166 0 0.00% +152 -837 -152
20/04/20 12,810 -1.00% 1,719 0 0.00% -942 -579 +656
20/04/17 12,940 +0.90% 1,929 0 0.00% -917 1,046 +999
20/04/16 12,825 +0.23% 306 0 0.00% -15 10,245 +15
20/04/14 12,795 +1.39% 1,681 0 0.00% -563 10,689 +563
20/04/13 12,620 +0.16% 662 0 0.00% +88 12,096 -88
20/04/10 12,600 +0.28% 2,564 0 0.00% +61 11,133 -143
20/04/09 12,565 -1.41% 1,971 0 0.00% -607 12,510 +607
20/04/08 12,745 +1.51% 1,817 0 0.00% +720 14,454 -720
20/04/07 12,555 +1.05% 1,873 0 0.00% +586 13,779 -586
20/04/06 12,425 +3.07% 4,352 0 0.00% +231 13,144 -231
20/04/03 12,055 -0.62% 3,995 0 0.00% -931 17,663 +931
20/04/02 12,130 -1.10% 3,365 0 0.00% +1,195 19,115 -1,195
20/04/01 12,265 -0.81% 9,897 0 0.00% +379 17,170 -379
2029.78

▲35.18
1.76%

실시간검색

  1. 셀트리온214,500▼
  2. 카카오269,000▲
  3. 삼성전자49,200▲
  4. NAVER239,500▼
  5. LG화학414,000▲
  6. 에코프로비엠117,900▲
  7. 삼성SDI388,000▲
  8. 한국정보인증7,540▲
  9. 셀트리온헬스91,400▲
  10. SK이노베이121,000▲