13,165 ▲ 35 (+0.27%) 08/23 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/08/23 13,165 +0.27% 717 0 0.00% +104 15,820 -104
19/08/22 13,130 +0.42% 791 0 0.00% +65 15,674 -65
19/08/21 13,075 -0.42% 1,625 0 0.00% +163 15,535 -163
19/08/20 13,130 +0.34% 530 0 0.00% +294 15,400 -294
19/08/19 13,085 +0.11% 974 0 0.00% +528 15,172 -528
19/08/16 13,070 -0.61% 213 0 0.00% -17 15,254 +17
19/08/14 13,150 -1.09% 3,300 0 0.00% +2,816 15,509 -2,816
19/08/13 13,295 -1.23% 563 0 0.00% +62 13,630 -62
19/08/12 13,460 +1.55% 1,403 0 0.00% +1,006 13,070 -1,006
19/08/09 13,255 +0.11% 450 0 0.00% +216 10,780 -216
19/08/08 13,240 +0.11% 305 0 0.00% -144 12,891 +144
19/08/07 13,225 -0.19% 462 0 0.00% +359 13,577 -359
19/08/06 13,250 -0.71% 1,940 0 0.00% +1,257 13,772 -1,257
19/08/05 13,345 +0.95% 7,115 0 0.00% +6,674 12,354 -6,683
19/08/02 13,220 +0.84% 2,783 0 0.00% +281 6,032 -281
19/08/01 13,110 +0.04% 932 0 0.00% +414 6,206 -414
19/07/31 13,105 -0.98% 318 0 0.00% +122 7,415 -122
19/07/30 13,235 +0.19% 3,846 0 0.00% +397 7,567 -397
19/07/29 13,210 -0.34% 1,339 0 0.00% +211 7,594 -211
19/07/26 13,255 -0.04% 1,766 0 0.00% +1,012 7,656 -1,012
19/07/25 13,260 +0.57% 701 0 0.00% -42 6,474 +42
19/07/24 13,185 0.00% 1,445 0 0.00% -74 6,516 +74
19/07/23 13,185 +0.57% 376 0 0.00% +28 5,942 -28
19/07/22 13,110 0.00% 829 0 0.00% +66 5,623 -66
19/07/19 13,110 +0.85% 875 0 0.00% +610 5,646 -610
19/07/18 13,000 -1.22% 3,248 0 0.00% +238 3,979 -238
19/07/17 13,160 -0.04% 1,285 0 0.00% +937 3,766 -937
19/07/16 13,165 -0.79% 3,782 0 0.00% -498 3,439 +498
19/07/15 13,270 +0.72% 2,598 0 0.00% -1,284 3,378 +1,284
19/07/12 13,175 -0.27% 3,069 0 0.00% +2,327 4,367 -2,327
19/07/11 13,210 +0.84% 2,224 0 0.00% +542 1,362 -542
19/07/10 13,100 -0.46% 1,126 0 0.00% +554 299 -554
19/07/09 13,160 -0.15% 494 0 0.00% -161 -1,350 +161
19/07/08 13,180 -0.34% 2,134 0 0.00% +352 -2,265 -352
19/07/05 13,225 +0.19% 868 0 0.00% +455 -2,519 -455
19/07/04 13,200 +0.38% 1,832 0 0.00% +1,623 -2,995 -1,623
1948.30

▼2.71
-0.14%

실시간검색

  1. 셀트리온152,000▼
  2. 삼성전자44,000▼
  3. 에이치엘비40,050▼
  4. 나노메딕스8,140▼
  5. 삼륭물산8,890▲
  6. 신라젠15,000▲
  7. 케이엠더블유61,800▲
  8. 일지테크6,710▲
  9. 셀트리온헬스41,050▼
  10. 아진산업3,285▲