thinkels
16,015 ▲ 160 (+1.01%)
03/02 장마감 관심종목추가 관심종목 관심종목
KODEX 에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/03/02 16,015 +1.01% 3,521 0 0.00% -168 -1,369 +168
21/02/26 15,855 -2.01% 2,364 0 0.00% -910 -890 +910
21/02/25 16,180 +0.68% 1,442 0 0.00% -474 401 +394
21/02/24 16,070 -1.95% 5,605 0 0.00% -1,247 1,055 +1,217
21/02/23 16,390 +0.21% 2,265 0 0.00% +77 1,347 -77
21/02/22 16,355 +1.27% 1,507 0 0.00% -333 1,305 +333
21/02/19 16,150 -0.62% 1,276 0 0.00% -82 1,842 +82
21/02/18 16,250 -0.76% 963 0 0.00% -80 1,614 +80
21/02/17 16,375 -0.03% 1,391 0 0.00% -33 1,862 +32
21/02/16 16,380 -0.12% 1,662 0 0.00% -67 3,722 +67
21/02/15 16,400 +1.33% 2,400 0 0.00% +147 2,881 -174
21/02/10 16,185 -0.58% 4,150 0 0.00% -287 2,215 +287
21/02/09 16,280 +0.62% 3,487 0 0.00% -160 2,472 +199
21/02/08 16,180 +1.19% 2,386 0 0.00% +491 2,695 -520
21/02/05 15,990 +1.30% 1,999 0 0.00% +1,110 1,925 -1,126
21/02/04 15,785 +0.54% 281 0 0.00% +151 503 -151
21/02/03 15,700 +0.93% 1,943 0 0.00% +747 499 -747
21/02/02 15,555 +0.35% 531 0 0.00% -104 358 +104
21/02/01 15,500 +0.58% 601 0 0.00% +213 479 -213
21/01/29 15,410 -1.53% 2,196 0 0.00% -360 -107 +361
21/01/28 15,650 -0.45% 1,588 0 0.00% +311 -263 -296
21/01/27 15,720 +0.32% 4,196 0 0.00% +381 -523 -340
21/01/26 15,670 -0.76% 3,487 0 0.00% +180 -752 -180
21/01/25 15,790 -0.16% 2,407 0 0.00% -955 -776 +955
21/01/22 15,815 +0.44% 1,194 0 0.00% +35 302 -35
21/01/21 15,745 +0.70% 2,079 0 0.00% +204 157 -225
21/01/20 15,635 -0.86% 1,369 0 0.00% -310 0 +310
21/01/19 15,770 +0.77% 3,413 0 0.00% +168 474 -168
21/01/18 15,650 +0.03% 2,133 0 0.00% +1,827 -302 -1,827
21/01/15 15,645 -1.26% 1,582 0 0.00% -908 -2,082 +908
21/01/14 15,845 +0.60% 2,820 0 0.00% -519 -1,099 +506
21/01/13 15,750 +0.67% 2,783 0 0.00% -30 -344 +30
21/01/12 15,645 -0.35% 536 0 0.00% +63 -373 -53
21/01/11 15,700 +0.48% 2,480 0 0.00% -279 -264 +279
21/01/08 15,625 +1.89% 2,328 0 0.00% -312 -81 +312
21/01/07 15,335 +0.72% 1,239 0 0.00% +147 206 -147
3043.87

▲30.92
1.03%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼