13,705 ▲ 50 (+0.37%)
07/07 장마감 관심종목추가 관심종목 관심종목
KODEX 에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/07/07 13,705 +0.37% 2,781 0 0.00% -521 3,214 +521
20/07/06 13,655 +0.22% 501 0 0.00% +461 3,854 -461
20/07/03 13,625 +0.59% 1,365 0 0.00% -105 4,006 +105
20/07/02 13,545 +0.33% 2,371 0 0.00% +353 4,058 -353
20/07/01 13,500 +0.22% 2,048 0 0.00% +372 4,471 -372
20/06/30 13,470 -0.77% 16,418 0 0.00% -125 4,173 +125
20/06/29 13,575 -1.99% 13,209 0 0.00% +381 4,823 -381
20/06/26 13,850 +0.76% 1,051 0 0.00% -337 4,184 +337
20/06/25 13,745 -0.83% 1,355 0 0.00% +255 4,539 -255
20/06/24 13,860 -1.14% 735 0 0.00% -74 6,851 +74
20/06/23 14,020 -0.21% 740 0 0.00% +270 6,857 -270
20/06/22 14,050 +0.36% 124 0 0.00% +51 7,406 -51
20/06/19 14,000 -0.21% 73 0 0.00% +49 9,955 -49
20/06/18 14,030 +0.04% 1,373 0 0.00% +666 10,581 -666
20/06/17 14,025 +0.57% 1,442 0 0.00% +73 8,965 -73
20/06/16 13,945 +3.03% 2,093 0 0.00% +889 9,020 -889
20/06/15 13,535 -1.49% 1,012 0 0.00% -14 7,670 +14
20/06/12 13,740 -1.22% 1,436 0 0.00% +236 8,214 -236
20/06/11 13,910 -1.00% 2,306 0 0.00% +146 7,842 -124
20/06/10 14,050 -0.39% 1,974 0 0.00% +188 7,759 -188
20/06/09 14,105 +0.04% 2,042 0 0.00% +119 7,882 -119
20/06/08 14,100 +0.89% 953 0 0.00% +613 7,848 -613
20/06/05 13,975 -0.14% 1,828 0 0.00% -53 7,273 +42
20/06/04 13,995 -0.04% 1,687 0 0.00% +766 7,549 -766
20/06/03 14,000 -0.85% 1,583 0 0.00% +74 6,115 -74
20/06/02 14,120 +1.00% 3,238 0 0.00% +525 6,308 -525
20/06/01 13,980 -1.06% 5,403 0 0.00% -258 7,320 +258
20/05/29 14,130 -0.63% 3,947 0 0.00% +18 8,471 -18
20/05/28 14,220 +2.34% 8,269 0 0.00% +2,567 8,395 -2,578
20/05/27 13,895 +1.50% 2,374 0 0.00% -68 6,320 +68
20/05/26 13,690 +1.37% 3,416 0 0.00% +819 6,242 -819
20/05/25 13,505 +1.89% 3,930 0 0.00% +2,600 5,372 -2,600
20/05/22 13,255 -0.15% 1,812 0 0.00% +675 3,904 -675
20/05/21 13,275 -0.34% 6,821 0 0.00% -950 3,381 +950
20/05/20 13,320 +0.49% 2,213 0 0.00% +128 3,389 -128
20/05/19 13,255 +1.26% 2,720 0 0.00% -461 2,344 +461
2164.17

▼23.76
-1.09%

실시간검색

  1. 셀트리온308,500▲
  2. 삼성전자53,700▼
  3. 셀트리온헬스105,900▼
  4. SK바이오팜215,500▲
  5. 카카오310,000▲
  6. LG화학515,000▲
  7. 신풍제약37,800▲
  8. 삼성바이오로753,000▼
  9. NAVER280,000▼
  10. 에코바이오9,350▲