2,575 ▼ 15 (-0.58%) 03/27 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/03/27 2,575 -0.58% 437,473 -41,462 0.00% +2 -11,673 +41,455
20/03/26 2,590 +5.28% 595,668 -32,593 5.78% -14 -11,687 +32,607
20/03/25 2,460 +9.82% 481,137 -11,478 5.94% +40 -11,681 +11,212
20/03/24 2,240 +11.72% 606,572 -44,966 6.01% -30 -11,728 +44,996
20/03/23 2,005 -6.96% 295,262 +50,945 6.20% -63 -11,698 -50,892
20/03/20 2,155 +8.02% 402,493 +41,579 5.99% -561 -22,057 -43,018
20/03/19 1,995 -18.57% 609,597 +60,129 5.81% 0 -21,728 -62,129
20/03/18 2,450 -8.07% 364,482 -43,143 5.56% 0 -21,762 +43,136
20/03/17 2,665 -0.37% 280,583 +48,171 5.80% +1,535 -21,781 -46,870
20/03/16 2,675 -2.01% 441,786 +14,105 5.83% -29 -37,159 -14,076
20/03/13 2,730 -10.05% 821,339 +131,247 5.77% -26 -37,138 -133,306
20/03/12 3,035 -10.07% 519,920 -23,308 5.23% -2,105 -26,774 +25,413
20/03/11 3,375 -3.85% 169,364 -31,496 5.32% -3,933 -24,709 +46,929
20/03/10 3,510 +0.14% 244,979 +37,980 5.43% -2,036 -20,939 -35,944
20/03/09 3,505 -5.27% 227,560 -42,680 5.28% -3,267 -18,813 +43,849
20/03/06 3,700 0.00% 166,011 +8,224 5.44% -3 -15,560 -8,721
20/03/05 3,700 +1.65% 159,758 +16,182 5.40% -44 -15,941 -16,638
20/03/04 3,640 +3.26% 128,467 +9,540 5.33% -1,179 -15,970 -8,361
20/03/03 3,525 0.00% 188,581 -28,234 5.28% +30 -14,844 +26,169
20/03/02 3,525 +2.17% 202,893 -8,479 5.48% +10 -16,206 +6,956
20/02/28 3,450 -5.22% 789,150 -88,467 5.51% -12 -15,501 +85,810
20/02/27 3,640 -2.67% 369,310 -114,865 5.75% -8 -103,645 +114,893
20/02/26 3,740 -1.97% 291,289 -93,074 6.20% -7 -135,292 +94,423
20/02/25 3,815 +1.06% 191,971 -20,267 6.58% 0 -160,539 +20,222
20/02/24 3,775 -5.63% 359,203 -81,654 6.43% -10,422 -174,671 +92,076
20/02/21 4,000 -3.85% 223,346 -33,107 6.77% -232 -182,240 +33,339
20/02/20 4,160 -0.36% 281,033 -66,116 6.91% -34 -221,976 +66,150
20/02/19 4,175 -0.60% 251,957 -20,134 7.16% -19 -251,403 +21,508
20/02/18 4,200 -3.89% 335,804 +2,960 7.24% -13,843 -249,455 +13,205
20/02/17 4,370 -1.35% 326,761 -14,592 7.23% -8 -236,016 +14,300
20/02/14 4,430 +1.84% 497,090 -49,700 7.29% +10,338 -235,825 +39,362
20/02/13 4,350 +1.52% 625,911 -77,215 7.50% -40 -246,165 +76,696
20/02/12 4,285 +0.71% 268,046 +2,485 7.82% -163 -246,194 -2,347
20/02/11 4,255 +1.92% 461,515 +16,127 7.71% +90 -254,337 -21,096
20/02/10 4,175 +0.24% 292,824 +24,060 7.63% -14 -254,969 -24,106
20/02/07 4,165 +1.83% 373,992 +112,423 7.48% -384 -303,133 -111,272
1717.73

▲31.49
1.87%

실시간검색

  1. 셀트리온183,500▲
  2. 씨젠115,700▲
  3. 삼성전자48,350▲
  4. 셀트리온헬스67,500▲
  5. 셀트리온제약61,700▼
  6. 파미셀19,150▲
  7. LG화학303,500▲
  8. 신풍제약12,900▲
  9. 코미팜23,500▼
  10. 대한항공18,950▲