1,290 ▲ 25 (+1.98%)
08/10 장마감 관심종목추가 관심종목 관심종목
엔시트론에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/08/10 1,290 +1.98% 75,695 -2,799 0.38% 0 0 +2,799
20/08/07 1,265 -0.39% 53,500 -4,890 0.39% 0 400 +4,900
20/08/06 1,270 +2.42% 196,174 -3,776 0.41% 0 400 +3,776
20/08/05 1,240 -0.80% 102,357 +1,229 0.44% 0 400 -2,729
20/08/04 1,250 -2.72% 136,558 +1,662 0.43% 0 1,200 -1,662
20/08/03 1,285 -1.91% 159,225 +5,998 0.43% 0 1,200 -8,998
20/07/31 1,310 -1.50% 157,421 -4,159 0.41% 0 1,200 +4,159
20/07/30 1,330 +1.53% 145,412 +11,424 0.42% 0 1,200 -11,424
20/07/29 1,310 0.00% 85,373 -5,515 0.38% 0 1,200 +15,889
20/07/28 1,310 -1.50% 100,300 -481 0.40% 0 1,200 -519
20/07/27 1,330 +1.92% 95,487 +321 0.40% 0 1,200 -321
20/07/24 1,305 -4.04% 228,371 +881 0.40% 0 1,200 +52,841
20/07/23 1,360 -0.73% 87,353 -2,662 0.40% 0 1,200 +2,662
20/07/22 1,370 -1.44% 104,576 +315 0.41% 0 1,200 +2,791
20/07/21 1,390 -1.07% 131,327 +6,961 0.41% 0 1,200 -13,078
20/07/20 1,405 0.00% 559,806 -4,752 0.38% 0 1,200 -52,265
20/07/17 1,405 +6.04% 252,880 -810 0.40% 0 1,200 -29,199
20/07/16 1,325 -0.75% 116,558 +8,267 0.40% 0 1,200 -8,267
20/07/15 1,335 -0.74% 174,925 +7,285 0.37% 0 1,200 -7,285
20/07/14 1,345 -3.24% 285,723 -494 0.35% 0 1,200 +787
20/07/13 1,390 +3.35% 2,373,545 -1,490 0.35% +400 1,200 +45,771
20/07/10 1,345 -2.18% 94,290 -2,101 0.36% 0 800 +2,101
20/07/09 1,375 -0.72% 38,944 -1,730 0.36% 0 -500 +1,730
20/07/08 1,385 +0.73% 107,627 +1,300 0.37% +800 -500 -2,100
20/07/07 1,375 -2.48% 130,625 -2,635 0.36% 0 -1,301 +2,743
20/07/06 1,410 +7.63% 941,307 -17,985 0.36% 0 -1,303 +18,895
20/07/03 1,310 -2.24% 130,563 +2,015 0.45% 0 -1,303 -2,015
20/07/02 1,340 -0.37% 169,407 +10,529 0.47% 0 -1,303 -9,405
20/07/01 1,345 -3.93% 213,818 +8,093 0.43% 0 -1,303 -12,481
20/06/30 1,400 -5.41% 238,067 -330 0.40% 0 -1,303 -317
20/06/29 1,480 -3.27% 86,371 +4,237 0.41% 0 -1,303 -4,237
20/06/26 1,530 -1.29% 150,492 -1,422 0.38% 0 -1,303 +922
20/06/25 1,550 -3.73% 172,994 +1,730 0.38% 0 -1,303 +1,897
20/06/24 1,610 -1.83% 128,011 -1,622 0.35% 0 9,419 +1,183
20/06/23 1,640 -3.53% 339,551 +334 0.36% 0 9,419 +349
20/06/22 1,700 +4.94% 345,415 +15 0.36% 0 24,234 +2,180
2386.38

▲34.71
1.48%

실시간검색

  1. 셀트리온315,000▲
  2. 현대차169,500▲
  3. LG화학721,000▼
  4. 삼성전자57,900▲
  5. 카카오356,000▲
  6. 셀트리온헬스107,600▲
  7. SK이노베이185,000▲
  8. SK하이닉스81,400▲
  9. LG전자85,600▲
  10. 씨젠310,700▼