540 ▼ 11 (-2.00%) 09/17 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/09/17 540 -2.00% 789,221 +21,843 0.72% 0 -15 -21,843
19/09/16 551 -2.13% 160,692 +6,515 0.70% +1 -15 -5,216
19/09/11 563 +2.36% 417,607 +24,130 0.69% 0 -17 -44,130
19/09/10 550 -0.54% 423,670 +43,901 0.67% 0 -16 -43,901
19/09/09 553 -4.82% 312,706 +264 0.64% 0 -15 +4,270
19/09/06 581 -1.02% 451,341 -44,157 0.64% +1 -8,013 +44,656
19/09/05 587 +1.21% 294,162 +32,865 0.67% 0 -15,010 -18,400
19/09/04 580 +4.32% 823,598 +105,714 0.65% 0 -15,006 -49,634
19/09/03 556 -1.94% 355,645 +907 0.56% 0 -13,399 -907
19/09/02 567 0.00% 404,962 +24,309 0.56% 0 -13,397 -25,309
19/08/30 567 +2.72% 309,231 +35,071 0.54% -1 -13,396 -62,070
19/08/29 552 +0.73% 296,591 -21,857 0.51% -1 -13,394 +21,858
19/08/28 548 -2.84% 340,602 -16,463 0.52% 0 -13,391 +16,463
19/08/27 564 +0.18% 587,219 +49,743 0.53% 0 -13,378 -47,743
19/08/26 563 -1.75% 626,584 -17,044 0.49% +1 -13,378 +17,043
19/08/23 573 -0.52% 413,341 -21,384 0.51% 0 -13,379 +21,384
19/08/22 576 -0.69% 291,842 -39,489 0.52% -16 -13,379 +54,425
19/08/21 580 +2.47% 803,092 +43,069 0.56% 0 -13,363 +38,466
19/08/20 566 -0.35% 306,662 -1,225 0.52% 0 5,492 +31,392
19/08/19 568 +1.07% 409,141 -17,145 0.49% 0 5,492 +4,525
19/08/16 562 +1.44% 1,505,343 -76,091 0.51% 0 5,492 +22,040
19/08/14 554 -3.48% 884,877 -84,904 0.57% -1 5,492 +54,901
19/08/13 574 -5.75% 1,372,162 -12,558 0.64% +1 5,493 -26,612
19/08/12 609 +1.67% 1,768,566 +99,096 0.65% +1 5,492 +14,877
19/08/09 599 +14.53% 4,041,573 +8,841 0.57% -7,998 5,491 +211,336
19/08/08 523 +10.34% 1,505,231 +26,769 0.56% -6,996 13,489 +12,039
19/08/07 474 +1.28% 895,143 -58,625 0.54% +4 20,485 +15,119
19/08/06 468 -5.84% 955,513 +4,746 0.58% +1,607 20,481 -12,672
19/08/05 497 -11.41% 1,154,451 +69,017 0.58% +2 18,874 -69,521
19/08/02 561 -1.23% 563,957 -51,313 0.52% +1 18,872 +51,314
19/08/01 568 -0.87% 811,924 +24,541 0.56% +1 18,871 +21,458
19/07/31 573 -0.35% 191,107 -2,074 0.54% +2 18,870 +888
19/07/30 575 -2.54% 230,111 -591 0.54% +13 18,868 +578
19/07/29 590 -1.67% 393,223 +8,616 0.53% 0 18,855 -54,616
19/07/26 600 -0.83% 215,107 -26,759 0.53% 0 18,855 +24,157
19/07/25 605 +0.33% 593,435 -58,335 0.00% 0 18,855 +74,335
2062.33

▲0.11
0.01%

실시간검색

  1. 셀트리온170,500-
  2. 셀트리온헬스52,200▲
  3. 삼성전자46,900▼
  4. 삼성바이오로315,000▲
  5. 셀트리온제약37,300▲
  6. 마니커1,100↑
  7. 백광소재5,020↑
  8. 하림3,665↑
  9. 고려시멘트4,215▲
  10. 농심248,500▲