850 ▲ 9 (+1.07%)
01/19 장마감 관심종목추가 관심종목 관심종목
엔시트론에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/19 850 +1.07% 49,431 -4,545 0.00% 0 0 +4,545
21/01/18 841 -5.08% 118,123 +1,298 0.82% 0 0 -1,298
21/01/15 886 +0.11% 89,563 -4,058 0.81% 0 0 +4,355
21/01/14 885 +2.19% 138,418 +4,383 0.82% 0 0 +2,367
21/01/13 866 -2.81% 96,750 +1,526 0.81% 0 0 -1,526
21/01/12 891 +4.09% 277,825 +1,340 0.81% 0 0 -170,557
21/01/11 856 -1.72% 164,711 -8,366 0.80% 0 0 +3,889
21/01/08 871 -1.91% 188,354 -2,154 0.83% 0 0 -9,046
21/01/07 888 -0.11% 73,396 +1,578 0.82% 0 0 -1,578
21/01/06 889 -3.58% 129,397 +4,137 0.90% 0 0 +8,164
21/01/05 922 +0.44% 71,514 -9,059 0.89% 0 -9,729 +9,059
21/01/04 918 +5.88% 122,172 +1,911 0.92% 0 -9,729 -4,812
20/12/30 867 -0.34% 151,907 -4,282 0.91% 0 -9,729 -58,817
20/12/29 870 -2.36% 115,419 +2,626 0.93% 0 -9,729 -14,022
20/12/28 891 -1.22% 68,504 +128 0.92% 0 -9,729 -9,684
20/12/24 902 -0.33% 368,217 +5,358 0.92% 0 12,271 -22,718
20/12/23 905 -1.63% 137,226 -1,819 0.90% 0 12,271 +1,172
20/12/22 920 -1.50% 110,523 +3,349 0.91% 0 12,271 -3,349
20/12/21 934 -3.31% 274,916 +2,852 0.90% 0 12,271 -2,869
20/12/16 1,005 -1.95% 111,305 -120 0.93% 0 12,271 +120
20/12/15 1,025 -3.30% 113,176 -1,522 0.93% 0 12,271 +1,522
20/12/14 1,060 -0.93% 84,307 +689 0.93% 0 12,271 -392
20/12/11 1,070 -1.83% 302,100 -8,063 0.93% 0 12,271 +8,063
20/12/10 1,090 +0.93% 162,743 +4,061 0.96% 0 12,271 -4,544
20/12/09 1,080 0.00% 206,145 +6,214 0.94% 0 12,271 -6,414
20/12/08 1,080 -0.46% 208,502 -6,681 0.97% 0 12,271 +6,681
20/12/07 1,085 +1.88% 131,456 +1,246 1.00% 0 12,271 +54
20/12/04 1,065 -3.62% 103,435 +3,449 0.99% 0 12,271 -4,149
20/12/03 1,105 +2.31% 211,111 -648 0.98% 0 12,271 +648
20/12/02 1,080 -5.68% 509,305 -6,115 0.98% -9,729 12,271 +39,844
20/12/01 1,145 +7.01% 578,982 +5,129 1.00% 0 22,000 -35,129
20/11/30 1,070 +3.88% 309,148 -7,728 0.99% 0 22,000 +8,737
20/11/27 1,030 -2.37% 225,404 -1,007 1.01% 0 22,000 +1,007
20/11/26 1,055 -3.65% 303,308 +5,876 1.02% 0 22,000 -5,876
3092.66

▲78.73
2.61%

실시간검색

  1. 셀트리온312,000▼
  2. 삼성전자87,100▲
  3. 셀트리온헬스139,700▲
  4. 현대차261,500▲
  5. 삼성제약8,840▲
  6. 한국파마91,000↑
  7. 후성13,050▲
  8. 기아차83,300▲
  9. 셀트리온제약181,700▲
  10. 에어부산3,685-