318 ▲ 71 (+28.74%) 03/27 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/03/27 318 +28.74% 8,171,847 -138,997 0.00% -108,701 -236,652 +226,627
20/03/26 247 +30.00% 12,537,528 +96,999 0.56% 0 -127,951 -96,499
20/03/25 190 -1.55% 6,973,318 +62,310 0.55% 0 -127,962 -81,832
20/03/24 193 +28.67% 18,164,489 -62,526 0.55% -1 -127,162 +67,889
20/03/23 150 -28.91% 9,334,150 +393,243 0.62% -4,799 -121,761 +1,600,375
20/03/20 211 +6.03% 1,958,756 +87,679 0.34% -7,011 -103,363 -80,618
20/03/19 199 -29.68% 2,667,402 +48,088 0.27% -106,144 -90,252 +70,356
20/03/18 283 -11.56% 3,867,916 -82,853 0.23% +30,000 15,893 -73,427
20/03/17 320 -8.05% 904,603 +64,886 0.29% 0 -13,107 -114,886
20/03/16 348 -1.42% 874,859 -987 0.25% -4,997 -4,607 -4,007
20/03/13 353 -5.11% 1,056,023 -287 0.25% -34,999 16,990 +51,074
20/03/12 372 -0.80% 845,270 -49,255 0.24% 0 61,389 +67,134
20/03/11 375 +2.74% 1,585,120 -39,590 0.27% 0 87,989 +61,511
20/03/10 365 +13.71% 1,673,412 +74,654 0.28% 0 87,989 -204,654
20/03/09 321 -8.81% 1,492,907 -112,558 0.23% 0 129,389 +39,558
20/03/06 352 -0.85% 1,307,708 -136,989 0.31% 0 129,389 +129,986
20/03/05 355 -1.11% 546,182 +66,704 0.41% 0 129,389 -66,704
20/03/04 359 0.00% 510,984 +99,947 0.36% 0 129,389 -45,947
20/03/03 359 -0.28% 270,872 -15,517 0.27% 0 129,389 +14,467
20/03/02 360 +1.12% 523,715 +43,545 0.27% 0 169,389 -85,045
20/02/28 356 -3.00% 577,477 +26,949 0.24% 0 169,389 -27,549
20/02/27 367 -0.27% 296,287 -47,081 0.22% -11 169,389 +53,191
20/02/26 368 +2.79% 943,218 -48,855 0.25% +800 169,400 +83,956
20/02/25 358 +1.13% 520,023 +79,001 0.28% +5,400 168,599 -154,401
20/02/24 354 -6.60% 776,416 +33,162 0.22% +13,599 163,199 -76,261
20/02/21 379 +0.26% 778,484 -78,358 0.20% +6,100 149,600 +72,258
20/02/20 378 +2.44% 1,470,493 +19,297 0.25% +1 143,500 -4,798
20/02/19 369 +1.93% 3,840,909 -247,805 0.23% +1,000 143,500 +439,805
20/02/18 362 +1.40% 422,966 +15,570 0.41% +8,500 142,500 -24,070
20/02/17 357 -0.28% 443,698 -22,686 0.40% +16,600 134,000 +1,086
20/02/14 358 -3.24% 599,968 -15,641 0.42% +9,400 117,400 +15,705
20/02/13 370 0.00% 520,719 -29,967 0.43% +26,600 108,000 -3,633
20/02/12 370 +5.11% 1,122,858 +93,496 0.45% 0 81,400 -133,496
20/02/11 352 -3.56% 1,220,025 +37,653 0.38% +41,400 81,400 -87,908
20/02/07 365 -0.82% 336,949 +13,280 0.35% 0 40,000 -40,528
20/02/06 368 +1.10% 588,485 +4,070 0.34% 0 40,000 -6,989
1717.73

▲31.49
1.87%

실시간검색

  1. 셀트리온183,500▲
  2. 씨젠115,700▲
  3. 삼성전자48,350▲
  4. 셀트리온헬스67,500▲
  5. 셀트리온제약61,700▼
  6. 파미셀19,150▲
  7. LG화학303,500▲
  8. 신풍제약12,900▲
  9. 코미팜23,500▼
  10. 대한항공18,950▲