rassi
34,700 ▼ 250 (-0.72%)
04/15 장마감 관심종목추가 관심종목 관심종목
에스앤에스텍에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/04/15 34,700 -0.72% 91,203 +8,812 0.00% -7,052 -113,220 -1,992
21/04/14 34,950 -1.41% 136,121 -26,679 5.17% +5,047 -103,820 +21,454
21/04/13 35,450 +2.31% 173,591 +37,947 5.29% +6,729 -112,477 -39,822
21/04/12 34,650 +1.46% 113,515 -2,085 5.11% -5,033 -115,177 +6,974
21/04/09 34,150 -1.16% 99,156 -6,011 5.08% -3,575 -110,826 +9,327
21/04/08 34,550 +0.29% 80,919 +5,330 5.11% +3,994 -115,693 -9,744
21/04/07 34,450 +1.03% 112,971 -15,962 5.08% +1,026 -106,226 +11,949
21/04/06 34,100 -2.29% 170,708 -43,726 5.12% +1,658 -111,365 +43,108
21/04/05 34,900 -0.99% 249,144 -51,275 5.21% -21,295 -140,638 +73,546
21/04/02 35,250 +6.98% 430,281 +31,376 5.44% +9,865 -119,687 -45,713
21/04/01 32,950 +2.33% 129,745 +33,949 5.30% -27,241 -130,349 -7,460
21/03/31 32,200 -2.72% 122,795 -14,641 5.14% -16,657 -104,925 +31,303
21/03/30 33,100 +1.53% 111,084 +23,231 5.21% -13,119 -88,519 -11,924
21/03/29 32,600 -1.81% 124,051 +11,623 5.10% -15,611 -73,201 +4,636
21/03/26 33,200 -2.35% 125,758 -5,329 5.05% -17,570 -66,872 +22,357
21/03/25 34,000 -1.73% 86,657 -5,435 5.07% -9,154 -41,117 +14,102
21/03/24 34,600 +0.87% 106,652 +16,225 5.10% +193 -38,610 -16,598
21/03/23 34,300 -2.00% 131,123 -9,215 5.02% +6,512 -40,764 +3,014
21/03/22 35,000 +0.72% 131,098 -21,261 5.06% -9,788 -37,829 +30,695
21/03/19 34,750 +1.91% 119,511 +11,310 5.16% -2,149 -24,883 -9,442
21/03/18 34,100 +2.71% 129,881 +19,795 5.11% +2,348 -19,140 -22,655
21/03/17 33,200 -0.75% 112,358 -17,174 5.01% -3,610 -28,978 +21,048
21/03/16 33,450 +4.37% 166,190 -21,989 5.09% +4,029 -22,588 +17,160
21/03/15 32,050 -0.93% 75,755 -5,779 5.19% -682 -27,079 +6,541
21/03/12 32,350 +1.09% 127,978 -29,127 5.21% -8,442 -30,741 +37,222
21/03/11 32,000 +4.75% 162,416 +8,409 5.35% +13,461 -40,431 -21,582
21/03/10 30,550 -2.40% 169,132 -6,240 5.31% -4,113 -61,499 +10,184
21/03/09 31,300 -2.19% 287,018 +75,229 5.36% -27,615 -50,174 -47,795
21/03/08 32,000 -3.18% 133,175 -17,851 5.00% -344 -31,776 +17,997
21/03/05 33,050 -1.49% 186,364 +17,862 5.09% -797 -18,098 -17,518
21/03/04 33,550 -2.19% 162,778 -5,180 5.00% -1,817 -12,032 +9,067
21/03/03 34,300 +0.15% 179,345 +8,505 5.03% -251 28,840 -8,473
21/03/02 34,250 -0.15% 195,749 -5,817 4.99% +2,199 5,168 +4,209
21/02/26 34,300 -5.25% 248,116 +8,485 5.02% -9,282 10,021 +888
21/02/25 36,200 +3.13% 207,495 -10,170 5.00% +8,185 29,728 +1,129
21/02/24 35,100 -4.10% 215,619 -3,368 5.00% -6,647 47,481 +9,627
3194.33

▲11.95
0.38%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼