8,170 ▼ 40 (-0.49%) 07/18 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/07/18 8,170 -0.49% 1,168,438 -70,344 0.00% +47,667 -39,019 +25,461
19/07/17 8,210 -4.42% 1,689,530 +32,611 0.50% -128,525 -108,930 +125,093
19/07/16 8,590 +3.74% 4,870,831 -210,031 0.35% +48,502 25,845 +219,503
19/07/15 8,280 +7.67% 2,195,026 -91,526 1.42% +31,939 25,704 +128,148
19/07/12 7,690 +7.85% 1,091,336 +37,116 1.89% -75,509 -5,405 +44,910
19/07/11 7,130 +5.01% 2,177,958 -187,914 1.70% +11,873 65,503 +209,813
19/07/10 6,790 +9.52% 548,429 +27,447 2.65% +36,373 70,293 -64,105
19/07/09 6,200 -3.28% 398,701 +84,581 2.51% -18,751 123,208 -66,830
19/07/08 6,410 -8.43% 415,814 -8,693 2.08% -36,015 215,531 +31,598
19/07/05 7,000 -4.11% 249,567 -78,058 2.13% -2,557 265,746 +81,445
19/07/04 7,300 +4.58% 1,100,203 -280,760 2.52% -2,508 260,920 +277,943
19/07/03 6,980 -2.92% 214,828 -58,274 3.95% -16,083 236,088 +56,932
19/07/02 7,190 +2.57% 218,234 -22,719 4.26% -16,264 166,886 +40,294
19/07/01 7,010 -5.40% 315,975 +1,144 4.51% -17,604 168,270 +7,445
19/06/28 7,410 +0.95% 156,313 -17,621 4.56% +12,489 179,867 +6,105
19/06/27 7,340 -2.65% 245,537 -57,628 4.65% +20,038 167,378 +37,593
19/06/26 7,540 +1.21% 150,574 +12,126 4.94% -9,994 152,313 -1,912
19/06/25 7,450 -1.19% 279,322 +3,434 4.88% +5,684 127,298 -9,538
19/06/24 7,540 -7.94% 485,792 -181,010 4.86% +25,637 61,465 +155,598
19/06/21 8,190 +5.00% 477,946 +44,393 5.81% +44,589 32,964 -106,327
19/06/20 7,800 -0.76% 273,072 +20,389 5.58% -22,244 -1,625 -10,645
19/06/19 7,860 -0.13% 215,123 -19,758 5.48% +6,250 18,619 +16,627
19/06/18 7,870 +1.16% 574,016 +17,326 5.58% +48,361 3,655 -65,526
19/06/17 7,780 -1.27% 193,863 +19,597 5.49% +830 -49,774 -19,030
19/06/14 7,880 +0.90% 365,896 +10,077 5.39% -4,601 -45,030 -5,991
19/06/13 7,810 +6.99% 1,233,928 +112,357 5.32% +16,663 -3,405 -125,399
19/06/12 7,300 +4.14% 551,608 +27,488 4.75% +89,288 30,879 -127,194
19/06/11 7,010 +5.10% 463,903 +79,057 4.61% +73,572 -46,397 -155,130
19/06/10 6,670 +7.75% 402,574 +13,150 4.21% +14,200 -124,569 -46,324
19/06/07 6,190 +12.55% 320,768 +60,798 4.14% -7,383 -125,937 -53,071
19/06/05 5,500 +3.58% 203,581 +42,894 3.84% -27,340 -155,253 -15,539
19/06/04 5,310 -6.02% 406,420 +25,860 3.62% -85,285 -137,007 +49,423
19/06/03 5,650 -2.92% 149,532 +14,025 3.49% -14,880 -49,722 +1,981
19/05/31 5,820 -3.80% 208,054 -20,506 3.42% -6,007 -34,842 +25,997
19/05/30 6,050 +0.17% 63,703 +550 3.52% 0 -30,499 -550
19/05/29 6,040 +4.14% 176,088 +5,155 3.52% +4,973 -27,749 -10,136
2066.55

▼6.37
-0.31%

실시간검색

  1. 셀트리온180,500▼
  2. 셀트리온헬스49,400▼
  3. 삼성전자46,050-
  4. 후성11,200▼
  5. 크리스탈신소2,545▼
  6. 이아이디600▼
  7. 일진다이아37,000▲
  8. 아진산업3,350↑
  9. 솔브레인69,600▲
  10. 에이치엘비33,000▲