thinkels
45,250 ▲ 300 (+0.67%)
12/02 장마감 관심종목추가 관심종목 관심종목
에스앤에스텍에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/12/01 44,950 -0.33% 381,750 +11,358 9.90% -29,840 2,416 +20,147
20/11/30 45,100 +4.40% 758,377 +217,843 9.85% +7,581 30,723 -222,947
20/11/27 43,200 +0.70% 365,751 -9,038 8.85% +5,534 12,405 +2,056
20/11/26 42,900 +5.93% 769,881 +235,705 8.89% +16,362 27,667 -253,547
20/11/25 40,500 -2.17% 324,160 +53,911 7.79% -2,439 64,531 -51,572
20/11/24 41,400 0.00% 281,650 +37,845 7.54% -19,131 69,636 -16,611
20/11/23 41,400 +0.12% 272,035 +45,368 7.36% -5,458 65,757 -38,780
20/11/20 41,350 +0.36% 298,830 -8,845 7.15% -4,073 69,724 +12,524
20/11/19 41,200 +4.57% 528,347 +45,079 7.19% +55,646 73,302 -103,177
20/11/18 39,400 +2.60% 426,931 +25,643 6.98% +28,695 -17,274 -57,805
20/11/17 38,400 -1.41% 391,834 -24,713 6.86% -233 -61,225 +24,974
20/11/16 38,950 +5.56% 672,486 +83,058 6.98% +9,443 -68,418 -92,408
20/11/13 36,900 +3.94% 245,695 +43,852 6.59% -9,740 -117,843 -35,051
20/11/12 35,500 +0.42% 151,864 +15,648 6.39% -20,415 -82,045 +4,099
20/11/11 35,350 -1.81% 287,117 +6,594 6.31% -14,959 -68,328 +8,270
20/11/10 36,000 -3.23% 371,405 -63,593 6.28% -11,990 -60,958 +75,816
20/11/09 37,200 -0.27% 273,047 +18,062 6.58% -41,234 -36,830 +20,379
20/11/06 37,300 +0.67% 289,150 +33,552 6.50% -15,134 12,623 -19,844
20/11/05 37,050 +0.95% 288,484 -32,031 6.34% -13,904 21,930 +45,260
20/11/04 36,700 +4.26% 583,757 -25,843 6.50% +67,705 43,500 -45,821
20/11/03 35,200 +2.92% 322,519 -10,231 6.61% -1,533 -54,263 +11,803
20/11/02 34,200 +1.48% 239,430 +11,425 6.59% -10,737 -64,289 -18
20/10/30 33,700 -1.89% 473,759 -155,736 6.54% +20,796 -37,706 +134,731
20/10/29 34,350 +4.09% 521,193 -51,957 7.27% +53,226 -62,831 -4,829
20/10/28 33,000 +4.93% 301,093 +35,580 7.51% +2,666 -133,067 -40,945
20/10/27 31,450 -0.94% 450,298 +55,521 7.35% -23,010 -146,723 -33,630
20/10/26 31,750 -1.70% 490,595 -111,907 7.09% -1,491 -149,379 +111,201
20/10/23 32,300 +0.47% 505,036 +111,918 7.61% -495 -174,208 -103,466
20/10/22 32,150 -3.74% 338,550 +77,621 7.09% -34,930 -200,502 -46,520
20/10/21 33,400 -1.04% 210,165 +5,653 6.72% -15,256 -223,070 +10,014
20/10/20 33,750 -1.75% 678,841 +59,066 6.72% -7,426 -213,691 -54,032
20/10/19 34,350 -8.16% 487,622 -80,705 6.45% -39,982 -206,704 +119,876
20/10/16 37,400 +1.77% 253,199 +20,650 6.82% +26,058 -193,885 -47,241
20/10/15 36,750 -4.30% 340,660 -21,050 6.73% -6,698 -223,270 +27,074
20/10/14 38,400 -3.40% 273,084 -40,013 6.82% -7,589 -185,819 +43,828
2675.90

▲41.65
1.58%

실시간검색

  1. 셀트리온346,500▲
  2. 삼성전자69,800▲
  3. 신풍제약177,500▲
  4. 대한항공25,800▼
  5. SK하이닉스108,500▲
  6. 셀트리온헬스130,100▲
  7. 셀트리온제약210,000▲
  8. 한화솔루션47,100▼
  9. LG화학840,000▲
  10. 현대차182,500▼