17,650 ▼ 750 (-4.08%) 02/28 11:57 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/02/27 18,400 -8.00% 1,393,409 -146,981 5.96% -13,108 17,100 +149,065
20/02/26 20,000 +2.04% 881,203 -115,802 6.63% +56,385 122,683 +61,298
20/02/25 19,600 +4.53% 814,847 +26,927 7.19% +3,095 107,176 -28,834
20/02/24 18,750 -0.53% 600,472 +108,145 6.98% -26,696 181,321 -78,044
20/02/21 18,850 -1.31% 424,757 +53,287 6.43% -15,244 219,247 -38,591
20/02/20 19,100 +0.26% 672,839 -49,213 6.16% -4,866 391,438 +36,013
20/02/19 19,050 +2.14% 523,291 +82,149 6.41% +30,942 270,800 -113,206
20/02/18 18,650 -1.84% 486,681 +3,219 5.87% -6,301 289,254 +3,680
20/02/17 19,000 -1.04% 548,126 +9,509 6.05% -14,394 340,088 +4,459
20/02/14 19,200 +0.79% 468,698 -103,898 6.00% +12,445 355,311 +92,756
20/02/13 19,050 +3.25% 822,948 -42,589 6.61% +20,914 244,862 +22,332
20/02/12 18,450 +4.83% 1,209,317 +90,274 6.82% -21,794 202,679 -68,876
20/02/11 17,600 -2.22% 759,315 +2,483 6.25% +17,054 155,049 -44,666
20/02/10 18,000 +1.41% 614,143 -11,984 6.11% +38,491 73,789 -19,448
20/02/07 17,750 -2.74% 602,457 +50,425 6.12% -103,873 19,058 +52,914
20/02/06 18,250 +0.55% 494,167 -40,527 5.81% -37,206 214,998 +76,310
20/02/05 18,150 -1.09% 899,413 -94,690 5.94% -34,480 278,328 +129,915
20/02/04 18,350 +2.80% 1,372,242 -228,965 6.22% +14,348 353,177 +206,421
20/02/03 17,850 +16.67% 3,351,453 +218,455 7.31% +79,247 324,398 -294,304
20/01/31 15,300 -7.83% 1,104,438 -60,640 6.12% +22,141 225,015 +64,590
20/01/30 16,600 +1.22% 1,056,258 +63,720 6.12% +92,475 193,808 -154,377
20/01/29 16,400 0.00% 719,740 -41,432 5.74% +40,878 99,352 +47,753
20/01/28 16,400 -1.80% 1,083,666 -28,118 5.95% +77,240 51,787 -47,985
20/01/23 16,700 -0.30% 946,205 -197,907 6.09% +11,230 -40,793 +159,662
20/01/22 16,750 +9.12% 1,506,512 +187,801 7.19% +156,947 -280,877 -351,284
20/01/21 15,350 -4.36% 1,128,948 -97,408 6.67% -125,504 -425,108 +229,275
20/01/20 16,050 +3.88% 1,440,353 +4,152 6.99% +49,396 -334,265 -25,101
20/01/17 15,450 +1.64% 607,559 +29,306 6.95% +44,533 -382,270 -71,249
20/01/16 15,200 +2.36% 795,744 +47,234 6.80% +829 -441,001 -45,788
20/01/15 14,850 -4.19% 806,828 +32,601 6.48% -98,004 -530,799 +91,832
20/01/14 15,500 +2.31% 1,093,191 +7,605 6.32% -21,269 -383,275 +42,356
20/01/13 15,150 0.00% 1,012,098 -35,970 6.55% -69,424 -361,474 +127,023
20/01/10 15,150 -7.06% 2,132,593 -267,070 6.73% -64,206 -286,460 +325,983
20/01/09 16,300 +16.43% 2,835,249 +135,716 8.10% -16,240 -201,200 -94,621
20/01/08 14,000 +1.08% 1,329,270 +13,691 7.41% +92,067 -191,210 -117,049
20/01/07 13,850 -1.77% 626,315 -56,200 7.34% +26,124 -284,862 +32,088
1994.30

▼60.59
-2.95%

실시간검색

  1. 셀트리온169,500▼
  2. 코미팜20,200▲
  3. 셀트리온헬스65,000▲
  4. 삼성전자54,900▼
  5. 한진칼69,000▲
  6. 소프트센우34,800▼
  7. 피씨엘11,850▲
  8. 성문전자우13,050▼
  9. 엘컴텍2,285▲
  10. 디피씨9,100▲