주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/09/17 8,020 +2.30% 90,924 -751 0.00% +498 1,559 +253
19/09/16 7,840 +1.03% 28,755 +3,712 0.72% +671 2,306 -5,024
19/09/11 7,760 +1.04% 17,815 +1,419 0.70% -2,115 2,192 +696
19/09/10 7,680 -0.65% 11,700 -971 0.69% -2,123 16,191 +3,096
19/09/09 7,730 -0.51% 14,455 -1,264 0.70% +683 17,797 +581
19/09/06 7,770 -0.51% 11,778 -214 0.70% -1,581 18,982 +1,795
19/09/05 7,810 +0.64% 13,492 +681 0.70% -996 21,038 +315
19/09/04 7,760 +0.26% 14,265 +16 0.70% -278 21,951 +262
19/09/03 7,740 +1.57% 22,579 +4,131 0.70% -72 22,095 -4,059
19/09/02 7,620 +0.26% 14,065 -3,439 0.68% -55 21,960 +3,494
19/08/30 7,600 +0.80% 13,550 -352 0.70% -648 22,049 +1,000
19/08/29 7,540 -1.31% 22,810 -5,615 0.67% +1,359 22,871 +4,256
19/08/28 7,640 -1.16% 13,776 +279 0.69% +601 21,557 -880
19/08/27 7,730 +0.26% 15,058 +252 0.68% -140 19,460 -112
19/08/26 7,710 -2.65% 19,607 -668 0.68% +605 20,905 +63
19/08/23 7,920 -1.00% 17,369 -1,900 0.69% +439 20,241 +1,461
19/08/22 8,000 -0.37% 11,784 +399 0.67% +793 21,108 -1,192
19/08/21 8,030 +0.50% 18,581 +142 0.67% +531 20,286 -673
19/08/20 7,990 +2.04% 14,661 +760 0.66% +2,140 19,734 -2,900
19/08/19 7,830 +1.69% 13,981 +2,321 0.66% +1,247 17,189 -3,568
19/08/16 7,700 -1.66% 17,040 -1,270 0.65% +1,245 16,534 +95
19/08/14 7,830 +0.38% 10,692 -999 0.66% +557 15,665 +442
19/08/13 7,800 +1.30% 40,443 +2,303 0.66% +11,884 15,469 -14,187
19/08/12 7,700 -0.26% 21,419 -907 0.65% -517 3,487 +1,424
19/08/09 7,720 +0.26% 28,597 +1,488 0.66% +1,868 4,166 -3,556
19/08/08 7,700 +1.32% 34,938 +4,765 0.66% +475 2,283 -5,240
19/08/07 7,600 -2.31% 65,316 -4,248 0.64% -83 1,180 +20,428
19/08/06 7,780 -6.15% 82,806 +4,354 0.66% -134 1,744 +8,467
19/08/05 8,290 0.00% 118,965 +2,711 0.65% -207 765 -2,424
19/08/02 8,290 -0.12% 43,769 +353 0.61% +34 2,648 -437
19/08/01 8,300 -3.49% 80,969 +1,577 0.61% +174 2,622 -1,801
19/07/31 8,600 +4.88% 1,017,287 -7,479 0.61% +45 2,289 +7,644
19/07/30 8,200 -2.15% 32,479 +4,605 0.63% -1,496 2,169 -3,109
19/07/29 8,380 -4.66% 31,726 +680 0.62% +1,305 3,861 -1,985
19/07/26 8,790 +0.23% 13,291 -1,097 0.61% -59 2,332 +1,156
19/07/25 8,770 -0.68% 13,216 -4,117 0.00% +1,306 2,764 +2,811
2062.33

▲0.11
0.01%

실시간검색

  1. 셀트리온170,500-
  2. 셀트리온헬스52,200▲
  3. 삼성전자46,900▼
  4. 삼성바이오로315,000▲
  5. 셀트리온제약37,300▲
  6. 마니커1,100↑
  7. 백광소재5,020↑
  8. 하림3,665↑
  9. 고려시멘트4,215▲
  10. 농심248,500▲