8,300 ▼ 130 (-1.54%)
07/10 장마감 관심종목추가 관심종목 관심종목
해태제과식품에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/07/10 8,300 -1.54% 55,968 -5,136 0.60% +10 89,125 +4,655
20/07/09 8,430 +0.12% 35,383 +1,597 0.61% -5 106,789 -1,942
20/07/08 8,420 0.00% 20,390 -524 0.61% +1,477 115,001 -953
20/07/07 8,420 -1.29% 38,510 -2,667 0.64% +2,026 116,267 +641
20/07/06 8,530 +0.95% 33,760 +2,308 0.65% +1,927 114,177 -4,237
20/07/03 8,450 -0.71% 34,132 -880 0.65% +2,098 111,538 -1,218
20/07/02 8,510 +1.43% 36,693 +2,421 0.65% +2,002 109,184 -4,436
20/07/01 8,390 -2.56% 61,136 -5,183 0.64% +2,397 106,822 +2,886
20/06/30 8,610 +0.58% 50,369 -3,488 0.66% -74 90,190 +2,923
20/06/29 8,560 -4.04% 81,465 +1,739 0.67% +2 89,980 -2,341
20/06/26 8,920 -3.15% 97,745 -12,356 0.66% 0 89,803 +12,325
20/06/25 9,210 -1.39% 591,721 -31,006 0.71% +2,134 89,587 +27,460
20/06/24 9,340 +5.90% 289,818 +20,103 0.78% +862 87,345 -19,513
20/06/23 8,820 -0.79% 108,508 +2,695 0.71% +2,012 86,434 -4,707
20/06/22 8,890 -0.11% 166,247 -6,227 0.70% +1,158 84,413 +5,097
20/06/19 8,900 -2.20% 318,058 -39,509 0.72% +2,038 79,842 +38,794
20/06/18 9,100 +12.21% 737,100 +20,147 0.86% +31,249 84,712 -36,987
20/06/17 8,110 +0.25% 79,898 +7,673 0.79% +11,197 53,457 -18,870
20/06/16 8,090 +3.19% 174,869 -17,964 0.80% +9,862 42,143 +8,187
20/06/15 7,840 -1.75% 96,264 -10,213 0.86% +16,753 30,373 -4,858
20/06/12 7,980 -0.25% 66,111 +3,001 0.90% +17,674 44,168 -22,307
20/06/11 8,000 -1.36% 92,551 -3,801 0.89% +8,207 28,198 -4,291
20/06/10 8,110 +2.01% 78,416 +23,423 0.90% +2,743 20,072 -25,510
20/06/09 7,950 +0.51% 31,019 +2,464 0.82% -64 17,293 -2,370
20/06/08 7,910 +0.38% 53,664 +4,619 0.81% -712 17,447 -3,907
20/06/05 7,880 -0.25% 35,373 +8,789 0.80% -256 18,104 -8,586
20/06/04 7,900 -0.75% 34,019 +5,258 0.77% -360 17,863 -4,938
20/06/03 7,960 -0.75% 50,994 -545 0.75% -14,235 19,177 +14,773
20/06/02 8,020 +0.12% 29,699 -1,404 0.75% -284 39,606 +1,688
20/06/01 8,010 +1.78% 32,450 +4,077 0.76% -175 46,460 -3,904
20/05/29 7,870 +0.25% 22,414 +2,683 0.74% -216 46,144 -2,467
20/05/28 7,850 -2.61% 63,813 -8,542 0.73% -108 46,358 +8,761
20/05/27 8,060 +0.37% 38,076 +3,776 0.76% -49 46,470 -1,727
20/05/26 8,030 -0.62% 37,909 -6,585 0.75% -9 46,515 +8,594
20/05/25 8,080 +0.87% 74,618 +4,748 0.77% -3,413 46,007 -1,335
20/05/22 8,010 +0.63% 54,120 -222 0.76% +6,908 48,267 -6,786
2150.25

▼17.65
-0.81%

실시간검색

  1. 셀트리온323,500▼
  2. 씨젠171,900▲
  3. 카카오355,500-
  4. 삼성전자52,600▼
  5. 에이스테크18,300▲
  6. 신풍제약48,650▲
  7. 셀트리온헬스105,900▼
  8. SK바이오팜206,500▲
  9. LG화학533,000▼
  10. SK하이닉스82,800▼