thinkels
8,190 ▲ 10 (+0.12%)
12/03 장마감 관심종목추가 관심종목 관심종목
해태제과식품에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/12/03 8,190 +0.12% 28,803 +287 0.00% +381 -23,854 -668
20/12/02 8,180 +0.12% 29,012 +1,166 0.57% -3,830 -22,318 +2,644
20/12/01 8,170 +0.25% 15,672 +97 0.57% -313 -18,463 +216
20/11/30 8,150 -0.97% 39,765 +4,530 0.57% -112 -17,141 -5,117
20/11/27 8,230 +0.12% 13,009 +2,425 0.55% -17 -16,971 -2,146
20/11/26 8,220 -0.24% 25,078 +654 0.54% +143 -16,655 -824
20/11/25 8,240 -0.60% 54,901 -5,990 0.54% -1,053 -16,311 +6,765
20/11/24 8,290 +0.12% 21,244 -1,072 0.56% -2,248 -15,408 +3,290
20/11/23 8,280 -0.36% 27,023 -224 0.56% -1,788 -11,931 +2,013
20/11/20 8,310 +0.24% 17,121 -1,522 0.57% -269 -9,587 +1,541
20/11/19 8,290 -0.60% 31,625 -4,040 0.57% -3,311 -9,428 +7,331
20/11/18 8,340 -0.71% 41,830 +5,476 0.58% -151 -6,432 -5,385
20/11/17 8,400 -0.36% 32,364 -353 0.57% -1,252 -6,373 +1,533
20/11/16 8,430 +0.72% 29,507 +2,102 0.57% -98 -5,218 -2,004
20/11/13 8,370 +0.12% 16,538 -547 0.56% -1,606 -1,423 +2,153
20/11/12 8,360 -0.95% 24,297 +646 0.56% -5,843 -11,601 +5,193
20/11/11 8,440 +1.08% 20,570 +898 0.56% -183 -6,208 -665
20/11/10 8,350 -0.36% 23,327 -731 0.56% +1,265 -5,612 -535
20/11/09 8,380 +0.12% 19,727 -1,973 0.56% -1,284 -6,325 +3,208
20/11/06 8,370 +0.12% 12,322 -448 0.57% -2,285 -5,538 +2,733
20/11/05 8,360 +0.72% 29,078 +2,881 0.57% +1,917 8,387 -4,811
20/11/04 8,300 0.00% 20,198 +399 0.56% +25 6,378 -424
20/11/03 8,300 +0.24% 19,155 -1,435 0.56% +1,009 7,201 +426
20/11/02 8,280 0.00% 16,182 +1,624 0.56% +58 6,177 -1,682
20/10/30 8,280 0.00% 15,484 -3,274 0.56% +299 6,066 +2,975
20/10/29 8,280 +0.24% 18,611 -43 0.57% +487 15,124 -444
20/10/28 8,260 -0.36% 13,013 +1,692 0.57% -150 14,647 -1,542
20/10/27 8,290 -2.13% 36,052 +2,254 0.56% +1,229 14,821 -582
20/10/26 8,470 -0.70% 20,556 +926 0.56% +556 12,567 -2,690
20/10/23 8,530 +0.35% 23,593 -1,361 0.55% -110 11,640 +1,471
20/10/22 8,500 -1.05% 17,005 -873 0.56% -315 11,899 +1,188
20/10/21 8,590 +2.02% 30,052 +3,084 0.56% -92 12,226 -1,792
20/10/20 8,420 -0.71% 14,698 -1,046 0.55% -97 10,819 +1,143
20/10/19 8,480 -0.24% 18,359 +1,676 0.56% +3,697 12,401 -5,373
20/10/16 8,500 -1.73% 39,646 -3,591 0.55% -11,784 10,316 +15,374
20/10/15 8,650 -0.69% 22,295 +1,204 0.56% -450 26,240 -1,354
2696.22

▲20.32
0.76%

실시간검색

  1. 셀트리온350,000▲
  2. 삼성전자70,000▲
  3. 셀트리온제약235,300▲
  4. 우리바이오8,990▲
  5. 셀트리온헬스135,800▲
  6. 일신바이오8,420▼
  7. SK하이닉스111,000▲
  8. 신풍제약180,500▲
  9. 카카오372,000▼
  10. 현대차194,500▲