주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/07/17 8,870 -0.56% 15,947 -813 0.00% +361 6,604 +452
19/07/16 8,920 0.00% 9,669 +141 0.62% -98 5,023 -43
19/07/15 8,920 -1.65% 11,772 +210 0.62% +162 6,619 -355
19/07/12 9,070 -1.41% 7,424 +402 0.61% -15 6,534 -487
19/07/11 9,200 +5.14% 13,505 -206 0.61% -628 8,046 +834
19/07/10 8,750 +0.34% 14,349 +582 0.62% +481 5,397 -1,063
19/07/09 8,720 -0.80% 25,305 -1,013 0.61% -1,113 6,493 +2,087
19/07/08 8,790 -3.30% 27,703 -2,368 0.62% +1,676 12,026 +692
19/07/05 9,090 +0.78% 7,965 +808 0.63% +8 11,469 -817
19/07/04 9,020 -0.22% 12,933 -907 0.62% -159 12,239 +566
19/07/03 9,040 -0.11% 9,978 -261 0.63% -75 12,118 +336
19/07/02 9,050 -1.09% 12,341 +1,496 0.63% +196 12,665 -1,692
19/07/01 9,150 +1.10% 11,683 +682 0.62% -224 12,980 -458
19/06/28 9,050 -1.20% 18,822 -1,961 0.62% +373 13,449 +1,575
19/06/27 9,160 -0.87% 29,753 +368 0.63% +5,249 10,376 -5,617
19/06/26 9,240 -2.12% 38,807 -8,513 0.63% +2,688 5,384 +5,824
19/06/25 9,440 +2.61% 164,243 -10,678 0.65% +9 1,127 +10,669
19/06/24 9,200 -1.50% 26,453 -3,287 0.68% -143 2,095 +3,430
19/06/21 9,340 -0.32% 14,465 -1,666 0.69% -1,355 2,950 +3,021
19/06/20 9,370 -0.74% 31,645 -2,614 0.70% -789 3,181 +3,641
19/06/19 9,440 +1.29% 21,224 +3,512 0.71% -1,220 4,258 -2,292
19/06/18 9,320 -3.52% 27,938 -5,976 0.69% +1,498 6,561 +4,478
19/06/17 9,660 -0.41% 11,848 +579 0.72% +77 5,579 -656
19/06/14 9,700 -2.22% 30,408 -1,588 0.71% +1,497 8,202 +91
19/06/13 9,920 +0.51% 28,136 -877 0.72% -3,277 4,992 +4,153
19/06/12 9,870 -0.30% 31,648 +40 0.72% +1,577 6,125 -1,633
19/06/11 9,900 +1.85% 44,385 +3,608 0.72% +4,420 17,921 -8,042
19/06/10 9,720 +2.32% 33,411 +379 0.71% +1,119 15,331 -1,490
19/06/07 9,500 +2.93% 35,228 +198 0.71% +778 17,164 -951
19/06/05 9,230 +0.54% 13,032 -1,193 0.71% -280 21,135 +1,473
19/06/04 9,180 +0.88% 15,981 +177 0.71% +472 20,380 -647
19/06/03 9,100 -0.76% 16,814 -409 0.71% +511 19,818 -96
19/05/31 9,170 +0.77% 25,513 +2,852 0.71% +245 19,380 -3,097
19/05/30 9,100 -1.19% 26,324 -3,658 0.70% -2,700 20,056 +6,358
19/05/29 9,210 +0.77% 39,213 +1,070 0.71% +257 23,174 -1,327
19/05/28 9,140 +4.34% 30,029 -263 0.71% -1,569 21,017 +1,831
2072.92

▼18.95
-0.91%

실시간검색

  1. 셀트리온184,000▼
  2. 후성12,050▼
  3. 셀트리온헬스50,800▼
  4. 크리스탈신소2,910↑
  5. 삼성전자46,100▼
  6. 삼화전기20,950▲
  7. 이아이디603▼
  8. GV2,910↑
  9. 삼화콘덴서53,600▲
  10. 켐트로스4,245▼