8,500 ▲ 300 (+3.66%)
09/25 장마감 관심종목추가 관심종목 관심종목
해태제과식품에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/09/24 8,200 -2.26% 35,583 -5,644 0.60% +10 17,633 +5,632
20/09/23 8,390 +1.08% 30,818 -933 0.00% +24 17,694 +916
20/09/22 8,300 -4.38% 53,299 +1,481 0.62% -1,025 17,617 -506
20/09/21 8,680 -2.58% 45,306 -9,652 0.62% -371 20,034 +8,169
20/09/18 8,910 -1.55% 45,544 -4,399 0.65% +149 27,621 +3,600
20/09/17 9,050 -1.42% 38,425 +2,234 0.66% +12 27,973 -2,291
20/09/16 9,180 -1.40% 47,672 -7,692 0.66% -1,499 31,010 +9,491
20/09/15 9,310 -0.96% 42,228 -2,848 0.68% +1,485 40,447 +1,363
20/09/14 9,400 +2.17% 54,923 +1,137 0.69% +1,612 38,916 -3,119
20/09/11 9,200 0.00% 30,801 +22 0.69% +4,140 38,240 -4,161
20/09/10 9,200 +1.43% 32,486 +6,989 0.69% +3,880 30,841 -11,342
20/09/09 9,070 -1.63% 47,748 +554 0.66% -927 26,842 +148
20/09/08 9,220 -1.50% 81,801 -7,769 0.66% -448 24,418 +8,869
20/09/07 9,360 -2.40% 126,616 -24,519 0.69% -320 24,880 +25,939
20/09/04 9,590 +2.24% 147,372 +12,150 0.77% +3,160 25,032 -15,860
20/09/03 9,380 +1.85% 103,012 +8,259 0.73% +133 21,635 -8,392
20/09/02 9,210 -2.13% 111,179 +7,031 0.71% -884 21,230 -6,367
20/09/01 9,410 -1.36% 189,933 +17,827 0.68% -376 21,746 -15,316
20/08/31 9,540 +6.95% 765,211 +8,327 0.62% +3,575 22,121 +24,373
20/08/28 8,920 +11.92% 843,563 -6,373 0.59% +5,303 18,547 +1,749
20/08/27 7,970 -1.97% 32,695 -338 0.61% +71 15,206 +227
20/08/26 8,130 0.00% 24,480 +4,043 0.61% -53 15,781 -3,990
20/08/25 8,130 0.00% 25,228 -10 0.60% +1,392 15,652 -1,382
20/08/24 8,130 +0.25% 41,304 -1,716 0.60% +7,216 15,767 -6,180
20/08/21 8,110 -0.25% 35,331 +7,733 0.60% +501 7,778 -8,284
20/08/20 8,130 -1.34% 46,129 -3,012 0.58% +3,049 6,975 -387
20/08/19 8,240 +0.61% 57,261 +3,350 0.59% +7,938 5,935 -11,288
20/08/18 8,190 -4.77% 52,298 -2,934 0.58% -46 -2,360 +3,014
20/08/14 8,600 -2.16% 61,939 -7,606 0.59% +936 -2,292 +5,996
20/08/13 8,790 +3.66% 200,229 +6,623 0.61% -3,259 -2,447 +25,967
20/08/12 8,480 +1.68% 72,373 +3,719 0.59% -119 -90 -3,600
20/08/11 8,340 +1.09% 71,985 +2,994 0.58% -3,351 -107 +407
20/08/10 8,250 +1.35% 31,996 -21 0.57% +14 3,325 +7
20/08/07 8,140 -0.61% 27,676 -365 0.57% -168 3,090 +533
20/08/06 8,190 +0.12% 25,123 +1,114 0.57% -237 3,268 -877
2278.79

▲6.09
0.27%

실시간검색

  1. 셀트리온257,000▲
  2. 삼성전자58,000▲
  3. 진원생명과학31,800▼
  4. 두산인프라코9,430▲
  5. 텔콘RF제약7,060▼
  6. 케이피엠테크4,460↓
  7. 카카오351,500▼
  8. 빅텍7,130▼
  9. 신풍제약135,000▼
  10. 현대차171,000▼