thinkels
1,160 ▲ 10 (+0.87%)
10/27 장마감 관심종목추가 관심종목 관심종목
코리아에스이에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/27 1,160 +0.87% 102,300 -23,073 0.00% 0 -182 +23,073
20/10/26 1,150 -5.35% 98,476 -31,240 20.23% 0 -1,241 +30,601
20/10/23 1,215 +1.67% 61,962 -4,852 20.39% 0 -5,889 +4,852
20/10/22 1,195 -0.42% 29,845 -7,281 20.42% 0 -16,238 +7,281
20/10/21 1,200 +3.00% 174,585 +26,856 20.46% 0 -34,779 -26,856
20/10/20 1,165 -2.51% 154,652 -32,051 20.31% 0 -35,912 +31,786
20/10/19 1,195 -0.83% 88,563 +5,948 20.48% 0 -52,896 -5,948
20/10/16 1,205 0.00% 120,617 -14,993 20.45% 0 -68,902 +12,509
20/10/15 1,205 -3.98% 137,289 -17,339 20.53% 0 -82,957 +7,387
20/10/14 1,255 -0.40% 99,823 -1,047 20.62% -6 -82,957 +457
20/10/13 1,260 +4.13% 468,669 +8,935 20.62% 0 -82,951 +1,165
20/10/12 1,210 +1.26% 67,682 +3,814 20.54% 0 -82,952 -4,566
20/10/08 1,195 -2.85% 173,940 +19,794 20.52% 0 -82,953 -19,794
20/10/07 1,230 +2.50% 170,130 +25,775 20.42% 0 -82,953 -25,775
20/10/06 1,200 0.00% 497,321 +5,967 20.30% 0 -82,953 -15,164
20/10/05 1,200 +0.84% 111,879 +40,942 20.34% 0 -82,953 -40,943
20/09/29 1,190 +2.15% 52,038 +15,167 20.12% 0 -84,439 -15,167
20/09/28 1,165 +4.48% 105,185 +43,690 20.04% 0 -84,439 -43,690
20/09/24 1,080 -4.85% 177,149 -34,534 19.66% -16 -84,439 +34,550
20/09/23 1,135 +0.89% 228,972 +44,742 0.00% -160 -84,423 -42,522
20/09/22 1,125 -3.43% 159,438 -2,231 19.61% -1,059 -84,843 +3,290
20/09/21 1,165 -1.27% 179,344 -14,778 19.62% -4,648 -83,784 +19,017
20/09/18 1,180 -2.07% 159,936 -39,709 19.70% -10,349 -79,136 +49,007
20/09/17 1,205 -0.82% 274,637 -29,158 19.91% -18,541 -68,787 +47,301
20/09/16 1,215 -2.02% 127,739 +5,173 20.15% -1,133 -49,956 -4,705
20/09/15 1,240 -1.20% 117,063 -11,364 20.13% -16,984 -48,823 +27,370
20/09/14 1,255 +4.58% 490,119 +143,187 20.19% -16,006 -31,839 -125,052
20/09/11 1,200 -2.04% 585,288 -67,722 19.43% -14,055 -15,833 +81,648
20/09/10 1,225 +1.24% 216,041 +11,083 19.79% 0 -1,778 -11,083
20/09/09 1,210 -0.82% 106,244 +12,159 19.73% 0 -1,778 -12,159
20/09/08 1,220 -0.41% 168,679 -33,024 19.66% -1 -1,778 +33,025
20/09/07 1,225 -1.61% 411,058 +110,950 19.84% -1 -1,777 -108,449
20/09/04 1,245 +0.40% 397,133 +34,534 19.25% 0 -1,619 -39,034
20/09/03 1,240 -0.40% 619,593 -59,513 19.09% 0 -1,619 +59,513
20/09/02 1,245 +1.22% 291,287 +34,215 19.40% 0 -1,619 -34,215
2330.84

▼13.07
-0.56%

실시간검색

  1. 셀트리온239,500▲
  2. 삼성전자59,700▼
  3. 카카오334,000▲
  4. 코디엠384▲
  5. 기아차52,500▲
  6. 빅히트163,000▲
  7. 씨젠255,900▲
  8. 현대차172,500▲
  9. SK하이닉스82,400▼
  10. 셀트리온헬스83,000▲