1,095 ▲ 55 (+5.29%)
07/06 10:29 관심종목추가 관심종목 관심종목
코리아에스이에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/07/03 1,040 +4.00% 235,924 +25,703 20.42% 0 -2,782 -25,703
20/07/02 1,000 +0.10% 167,714 +37,300 20.28% 0 -2,782 -37,300
20/07/01 999 -1.58% 332,015 -34,679 20.09% 0 -2,782 +34,679
20/06/30 1,015 +2.53% 404,290 +18,486 20.27% 0 -2,782 -18,336
20/06/29 990 +0.71% 584,739 -27,215 20.17% 0 -2,782 +27,085
20/06/26 983 0.00% 8,265,659 -146,026 20.32% 0 -2,782 +148,653
20/06/25 983 -3.15% 99,868 -10,683 21.09% 0 -2,782 +10,683
20/06/24 1,015 +5.40% 367,252 +383 21.15% 0 -2,782 -182
20/06/23 963 -0.41% 60,512 -9,479 21.14% 0 -3,616 +9,479
20/06/22 967 +3.20% 49,116 -9,190 21.19% 0 -3,616 +9,190
20/06/19 937 +0.32% 35,741 -18,040 21.24% 0 -4,591 +18,038
20/06/18 934 +1.41% 55,012 +2,383 21.34% 0 -4,591 -2,383
20/06/17 921 -3.86% 61,347 -1,759 21.32% 0 -4,591 +1,759
20/06/16 958 +4.13% 134,949 -799 21.33% -2,782 -4,591 +3,581
20/06/15 920 -7.91% 140,497 -23,207 21.34% 0 -1,809 +21,882
20/06/12 999 -3.94% 138,022 -8,552 21.46% 0 -1,809 +8,552
20/06/11 1,040 -4.15% 130,562 -7,286 21.51% 0 -1,809 +7,286
20/06/10 1,085 -0.46% 108,459 +309 21.55% 0 -1,809 -309
20/06/09 1,090 0.00% 61,953 -4,521 21.54% 0 -1,809 +4,521
20/06/08 1,090 +0.46% 68,667 +1,795 21.57% 0 -3,669 -1,795
20/06/05 1,085 +0.46% 154,324 +6,002 21.56% 0 -4,511 -5,962
20/06/04 1,080 -0.46% 63,257 -3,641 21.53% 0 -4,511 +3,641
20/06/03 1,085 +0.93% 277,395 -19,608 21.55% 0 -4,511 +19,608
20/06/02 1,075 +1.42% 63,610 -1,200 21.65% 0 -4,511 +1,202
20/06/01 1,060 +1.92% 111,541 +33,253 21.66% 0 -4,511 -33,253
20/05/29 1,040 +0.97% 69,069 +14,282 21.48% 0 -4,511 -14,282
20/05/28 1,030 -3.29% 164,618 -11,417 21.40% 0 -4,512 +11,417
20/05/27 1,065 +0.47% 75,666 +4,445 21.46% -834 -6,766 -3,611
20/05/26 1,060 -2.30% 83,524 -204 21.44% 0 -8,229 +204
20/05/25 1,085 -2.69% 94,058 -1,756 21.44% -975 -8,229 +2,731
20/05/22 1,115 +1.83% 125,093 -7,585 21.45% 0 -7,254 +7,585
20/05/21 1,095 +1.39% 102,639 -3,390 21.49% 0 -7,254 +3,390
20/05/20 1,080 -0.46% 69,435 +9,510 21.51% 0 -7,254 -9,510
20/05/19 1,085 +4.83% 188,798 +6,392 21.46% 0 -7,254 -6,392
20/05/18 1,035 -0.48% 57,870 -1,004 21.43% 0 -7,254 +1,004
20/05/15 1,040 +1.46% 71,570 +9,601 21.43% 0 -8,651 -9,601
2177.87

▲25.46
1.18%

실시간검색

  1. 셀트리온309,500-
  2. 삼성전자54,200▲
  3. LG화학504,000▼
  4. SK바이오팜214,500↑
  5. 카카오305,500▲
  6. 쏠리드5,870▼
  7. SK하이닉스86,100▲
  8. 셀트리온헬스108,300▲
  9. 에이프로젠제1,865▲
  10. 셀트리온제약124,000▲