주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/09/23 1,400 +1.82% 553,993 -30,681 27.72% 0 -6,886 +30,681
19/09/20 1,375 +0.73% 48,571 -2,812 27.88% 0 -12,063 +1,802
19/09/19 1,365 -0.37% 37,774 +4,370 27.89% 0 -18,381 -4,370
19/09/18 1,370 +1.48% 50,553 -6,026 27.87% 0 -23,896 +6,026
19/09/17 1,350 +0.37% 69,755 -3,001 27.90% 0 -44,171 +3,001
19/09/16 1,345 +3.46% 193,114 -13,211 27.92% 0 -44,171 +12,711
19/09/11 1,300 0.00% 83,724 -6,051 27.99% 0 -44,171 +6,051
19/09/10 1,300 +1.56% 73,258 +1,454 28.02% 0 -44,171 -1,454
19/09/09 1,280 -5.88% 171,092 -5,093 28.01% 0 -44,171 +5,093
19/09/06 1,360 +5.02% 789,931 -37,799 28.04% 0 -44,171 +37,799
19/09/05 1,295 +4.02% 198,171 -22,639 27.63% 0 -44,170 +22,639
19/09/04 1,245 +1.22% 38,630 -615 27.75% 0 -44,169 +615
19/09/03 1,230 +0.82% 59,934 -8,406 27.75% 0 -44,167 +8,406
19/09/02 1,220 +2.52% 26,985 -271 27.80% 0 -44,166 +271
19/08/30 1,190 +1.71% 66,456 -1,480 27.80% 0 -44,165 +1,480
19/08/29 1,170 -1.27% 58,324 +180 27.81% 0 -44,163 -180
19/08/28 1,185 +0.85% 85,882 +6,458 27.81% 0 -44,166 -6,458
19/08/27 1,175 +1.73% 95,716 -3,455 27.77% 0 -44,278 +3,455
19/08/26 1,155 -3.75% 30,379 -7,208 27.79% -127 -44,482 +9,335
19/08/23 1,200 -2.44% 46,341 -2,317 27.83% -6,759 -44,355 +9,076
19/08/22 1,230 -0.81% 40,637 -2,970 27.83% -5,177 -37,596 +8,147
19/08/21 1,240 -0.40% 44,520 +2,913 27.85% -6,318 -32,419 +3,405
19/08/20 1,245 +3.32% 33,069 +5,109 27.83% -5,515 -26,101 +406
19/08/19 1,205 +3.43% 106,368 +19,449 27.81% -20,275 -20,586 +826
19/08/16 1,165 -5.28% 112,954 +8,192 27.70% 0 -311 -8,192
19/08/14 1,230 0.00% 40,080 +1,750 27.66% 0 -311 -1,750
19/08/13 1,230 -2.38% 26,723 -7,022 27.65% 0 -588 +7,022
19/08/12 1,260 +4.13% 71,624 +2,113 27.69% 0 -588 -2,113
19/08/09 1,210 +3.86% 499,078 -42,026 27.68% 0 -588 +42,026
19/08/08 1,165 +4.95% 83,786 +5,601 27.90% +1 -588 -5,602
19/08/07 1,110 +4.72% 131,211 +46,887 27.87% +1 -589 -46,908
19/08/06 1,060 -7.83% 225,730 +28,220 27.62% +2 -590 -28,222
19/08/05 1,150 -11.20% 202,522 -2,130 27.47% +1 -592 +2,129
19/08/02 1,295 0.00% 74,205 +17,927 27.48% +1 -593 -17,928
19/08/01 1,295 -1.89% 83,915 +458 27.39% +2 -594 -460
2101.04

▲9.34
0.45%

실시간검색

  1. 셀트리온168,000▼
  2. 헬릭스미스120,000↓
  3. 백광소재7,070▲
  4. 삼성전자49,500▲
  5. 이글벳9,160▲
  6. 마니커1,510▲
  7. 맥스로텍1,325▲
  8. 이화전기276▼
  9. 광명전기2,475▼
  10. 한창4,315▼