1,215 ▼ 5 (-0.41%)
03/02 09:40 관심종목추가 관심종목 관심종목
코리아에스이에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/02/26 1,220 -2.40% 258,806 -25,010 20.58% 0 50,925 +25,309
21/02/25 1,250 +0.81% 129,738 -1,584 20.71% 0 50,925 +347
21/02/24 1,240 -1.98% 472,646 +23,315 20.72% 0 50,925 -22,718
21/02/23 1,265 -1.17% 129,473 -17,578 20.60% 0 50,925 +24,218
21/02/22 1,280 +0.39% 113,291 +3,722 20.69% 0 50,925 -4,523
21/02/19 1,275 -0.78% 150,098 -34,968 20.67% 0 50,925 +34,571
21/02/18 1,285 +0.39% 238,451 -18,943 20.85% 0 50,925 +18,622
21/02/17 1,280 -7.25% 1,993,855 -72,629 20.95% 0 47,925 +68,629
21/02/16 1,380 +1.10% 488,822 +66,853 21.34% +5,128 47,925 -72,979
21/02/15 1,365 +3.02% 577,766 +134,586 20.98% 0 32,797 -129,075
21/02/10 1,325 +1.15% 111,607 -748 20.27% +15,355 32,797 -14,607
21/02/09 1,310 -0.76% 119,422 -4,172 20.28% +11,544 17,442 -6,872
21/02/08 1,320 -2.22% 204,094 +8,272 20.30% +18,898 5,898 -27,170
21/02/05 1,350 +1.12% 77,757 -7,003 20.25% 0 -13,000 +6,240
21/02/04 1,335 -1.11% 161,819 +16,890 20.29% 0 -15,176 -16,890
21/02/03 1,350 -1.82% 187,390 -1,879 20.20% 0 -15,176 +386
21/02/02 1,375 -1.08% 272,909 -15,038 20.21% 0 -15,176 +13,283
21/02/01 1,390 +0.36% 402,450 +561 20.29% 0 -15,176 +6,914
21/01/29 1,385 +3.36% 380,664 -32,854 20.29% 0 -15,176 +32,854
21/01/28 1,340 +1.52% 188,636 +19,719 20.46% 0 -15,176 -22,218
21/01/27 1,320 -1.86% 196,753 +22,234 20.36% 0 -15,176 -28,234
21/01/26 1,345 -2.89% 376,303 -16,429 20.24% 0 -15,176 +16,429
21/01/25 1,385 +0.73% 262,095 -2,563 20.33% 0 -15,176 +11,931
21/01/22 1,375 +0.36% 294,348 -1,054 20.34% 0 -15,176 -6,130
21/01/21 1,370 -0.72% 484,923 +8,021 20.35% 0 -15,176 -7,163
21/01/20 1,380 0.00% 807,804 +24,371 20.30% 0 -15,176 -18,367
21/01/19 1,380 +7.39% 2,191,041 +60,514 20.18% -3,000 -15,176 -59,105
21/01/18 1,285 -1.15% 1,045,422 -1,058 19.85% 0 -12,176 +2,288
21/01/15 1,300 +7.44% 11,497,579 -29,129 19.86% -10,000 -12,176 +43,318
21/01/14 1,210 -0.82% 72,115 +1,398 20.01% 0 -216 -1,398
21/01/13 1,220 +1.24% 42,947 +4,731 20.01% 0 3,720 -4,731
21/01/12 1,205 +0.42% 64,585 +3,265 19.98% 0 9,454 -3,266
21/01/11 1,200 -3.61% 151,298 -19,991 19.96% 0 11,454 +20,773
21/01/08 1,245 +2.47% 402,213 +474 20.07% -2,176 11,454 +1,702
21/01/07 1,215 +0.83% 104,032 -39 20.07% 0 19,727 +39
21/01/06 1,205 -0.82% 106,050 -11,141 20.07% 0 29,727 +11,105
3092.16

▲79.21
2.63%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼