ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
1,215 ¡å 5 (-0.41%)
03/02 09:40
°ü½ÉÁ¾¸ñÃß°¡
- ÄÚ¸®¾Æ¿¡½ºÀÌ¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/02/26 |
1,220 |
-2.40% |
258,806 |
-25,010 |
20.58% |
0 |
50,925 |
+25,309 |
21/02/25 |
1,250 |
+0.81% |
129,738 |
-1,584 |
20.71% |
0 |
50,925 |
+347 |
21/02/24 |
1,240 |
-1.98% |
472,646 |
+23,315 |
20.72% |
0 |
50,925 |
-22,718 |
21/02/23 |
1,265 |
-1.17% |
129,473 |
-17,578 |
20.60% |
0 |
50,925 |
+24,218 |
21/02/22 |
1,280 |
+0.39% |
113,291 |
+3,722 |
20.69% |
0 |
50,925 |
-4,523 |
21/02/19 |
1,275 |
-0.78% |
150,098 |
-34,968 |
20.67% |
0 |
50,925 |
+34,571 |
21/02/18 |
1,285 |
+0.39% |
238,451 |
-18,943 |
20.85% |
0 |
50,925 |
+18,622 |
21/02/17 |
1,280 |
-7.25% |
1,993,855 |
-72,629 |
20.95% |
0 |
47,925 |
+68,629 |
21/02/16 |
1,380 |
+1.10% |
488,822 |
+66,853 |
21.34% |
+5,128 |
47,925 |
-72,979 |
21/02/15 |
1,365 |
+3.02% |
577,766 |
+134,586 |
20.98% |
0 |
32,797 |
-129,075 |
21/02/10 |
1,325 |
+1.15% |
111,607 |
-748 |
20.27% |
+15,355 |
32,797 |
-14,607 |
21/02/09 |
1,310 |
-0.76% |
119,422 |
-4,172 |
20.28% |
+11,544 |
17,442 |
-6,872 |
21/02/08 |
1,320 |
-2.22% |
204,094 |
+8,272 |
20.30% |
+18,898 |
5,898 |
-27,170 |
21/02/05 |
1,350 |
+1.12% |
77,757 |
-7,003 |
20.25% |
0 |
-13,000 |
+6,240 |
21/02/04 |
1,335 |
-1.11% |
161,819 |
+16,890 |
20.29% |
0 |
-15,176 |
-16,890 |
21/02/03 |
1,350 |
-1.82% |
187,390 |
-1,879 |
20.20% |
0 |
-15,176 |
+386 |
21/02/02 |
1,375 |
-1.08% |
272,909 |
-15,038 |
20.21% |
0 |
-15,176 |
+13,283 |
21/02/01 |
1,390 |
+0.36% |
402,450 |
+561 |
20.29% |
0 |
-15,176 |
+6,914 |
21/01/29 |
1,385 |
+3.36% |
380,664 |
-32,854 |
20.29% |
0 |
-15,176 |
+32,854 |
21/01/28 |
1,340 |
+1.52% |
188,636 |
+19,719 |
20.46% |
0 |
-15,176 |
-22,218 |
21/01/27 |
1,320 |
-1.86% |
196,753 |
+22,234 |
20.36% |
0 |
-15,176 |
-28,234 |
21/01/26 |
1,345 |
-2.89% |
376,303 |
-16,429 |
20.24% |
0 |
-15,176 |
+16,429 |
21/01/25 |
1,385 |
+0.73% |
262,095 |
-2,563 |
20.33% |
0 |
-15,176 |
+11,931 |
21/01/22 |
1,375 |
+0.36% |
294,348 |
-1,054 |
20.34% |
0 |
-15,176 |
-6,130 |
21/01/21 |
1,370 |
-0.72% |
484,923 |
+8,021 |
20.35% |
0 |
-15,176 |
-7,163 |
21/01/20 |
1,380 |
0.00% |
807,804 |
+24,371 |
20.30% |
0 |
-15,176 |
-18,367 |
21/01/19 |
1,380 |
+7.39% |
2,191,041 |
+60,514 |
20.18% |
-3,000 |
-15,176 |
-59,105 |
21/01/18 |
1,285 |
-1.15% |
1,045,422 |
-1,058 |
19.85% |
0 |
-12,176 |
+2,288 |
21/01/15 |
1,300 |
+7.44% |
11,497,579 |
-29,129 |
19.86% |
-10,000 |
-12,176 |
+43,318 |
21/01/14 |
1,210 |
-0.82% |
72,115 |
+1,398 |
20.01% |
0 |
-216 |
-1,398 |
21/01/13 |
1,220 |
+1.24% |
42,947 |
+4,731 |
20.01% |
0 |
3,720 |
-4,731 |
21/01/12 |
1,205 |
+0.42% |
64,585 |
+3,265 |
19.98% |
0 |
9,454 |
-3,266 |
21/01/11 |
1,200 |
-3.61% |
151,298 |
-19,991 |
19.96% |
0 |
11,454 |
+20,773 |
21/01/08 |
1,245 |
+2.47% |
402,213 |
+474 |
20.07% |
-2,176 |
11,454 |
+1,702 |
21/01/07 |
1,215 |
+0.83% |
104,032 |
-39 |
20.07% |
0 |
19,727 |
+39 |
21/01/06 |
1,205 |
-0.82% |
106,050 |
-11,141 |
20.07% |
0 |
29,727 |
+11,105 |
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â327,000¡ã
- ·¹ÀÌ56,400¡å
- SK297,500¡å
- ÄÚ¹ÌÆÊ11,000¡å
- ÆÒ¿À¼Ç5,140-
- ÆÞ¾îºñ½º342,200¡å
- īī¿À508,000¡å
- »óº¸1,990¡å
- SKµð¾Øµð40,800¡å
- °¿ø·£µå24,700¡å