thinkels
1,200 ▲ 5 (+0.42%)
11/27 장마감 관심종목추가 관심종목 관심종목
코리아에스이에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/11/27 1,200 +0.42% 92,939 -7,796 0.00% 0 -1 +7,796
20/11/26 1,195 -0.42% 99,227 +611 20.10% 0 -1 -611
20/11/25 1,200 -1.64% 99,923 +2,572 20.10% 0 -1 -2,572
20/11/24 1,220 +1.24% 150,362 -2,249 20.08% 0 -1 -4,234
20/11/23 1,205 +0.42% 162,404 +4,559 20.09% 0 -1 -6,342
20/11/20 1,200 +1.27% 229,647 +22,728 20.07% 0 -1 -32,778
20/11/19 1,185 -0.84% 65,932 +3,965 19.94% 0 -1 -3,965
20/11/18 1,195 -0.42% 118,863 +14,842 19.92% 0 -1 -12,525
20/11/17 1,200 -0.41% 105,385 -11,668 19.85% 0 -1 +11,668
20/11/16 1,205 +0.84% 115,755 +12,608 19.91% 0 -1 -12,608
20/11/13 1,195 -0.83% 78,570 -3,181 19.84% 0 -1 +3,181
20/11/12 1,205 +1.26% 100,711 -3,292 19.86% 0 -1 +3,292
20/11/11 1,190 -2.86% 277,436 -41,155 19.87% 0 -1 +41,154
20/11/10 1,225 +3.38% 224,816 -12,545 20.09% 0 -7 +12,545
20/11/09 1,185 +1.28% 78,145 +4,599 20.16% -1 -7 -4,598
20/11/06 1,170 -0.43% 129,229 -4,552 20.13% 0 -6 +4,552
20/11/05 1,175 +0.86% 102,311 +29,886 20.16% 0 -6 -29,886
20/11/04 1,165 0.00% 84,265 +1,226 20.00% 0 -6 -1,573
20/11/03 1,165 0.00% 99,029 +5,427 19.99% 0 -6 -5,427
20/11/02 1,165 +0.87% 76,399 -3,634 19.97% 0 -6 +3,634
20/10/30 1,155 -1.70% 85,664 -23,506 19.98% 0 -6 +23,506
20/10/29 1,175 -1.26% 117,618 +1,543 20.11% 0 -6 -2,544
20/10/28 1,190 +2.59% 55,746 -812 20.10% 0 -22 +812
20/10/27 1,160 +0.87% 102,300 -23,073 20.10% 0 -182 +23,073
20/10/26 1,150 -5.35% 98,476 -31,240 20.23% 0 -1,241 +30,601
20/10/23 1,215 +1.67% 61,962 -4,852 20.39% 0 -5,889 +4,852
20/10/22 1,195 -0.42% 29,845 -7,281 20.42% 0 -16,238 +7,281
20/10/21 1,200 +3.00% 174,585 +26,856 20.46% 0 -34,779 -26,856
20/10/20 1,165 -2.51% 154,652 -32,051 20.31% 0 -35,912 +31,786
20/10/19 1,195 -0.83% 88,563 +5,948 20.48% 0 -52,896 -5,948
20/10/16 1,205 0.00% 120,617 -14,993 20.45% 0 -68,902 +12,509
20/10/15 1,205 -3.98% 137,289 -17,339 20.53% 0 -82,957 +7,387
20/10/14 1,255 -0.40% 99,823 -1,047 20.62% -6 -82,957 +457
20/10/13 1,260 +4.13% 468,669 +8,935 20.62% 0 -82,951 +1,165
20/10/12 1,210 +1.26% 67,682 +3,814 20.54% 0 -82,952 -4,566
20/10/08 1,195 -2.85% 173,940 +19,794 20.52% 0 -82,953 -19,794
2633.45

▲7.54
0.29%

실시간검색

  1. 셀트리온333,500▲
  2. 삼성전자68,200▲
  3. 셀트리온헬스117,200▲
  4. 셀트리온제약188,400▲
  5. 필룩스5,520▲
  6. 삼성SDI550,000-
  7. 현대차181,000▲
  8. 씨젠191,000▲
  9. 한화솔루션49,350▼
  10. 두산중공업17,100▲