799 0 (0.00%) 04/02 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/04/01 799 -2.20% 170,323 -9,715 22.70% 0 7,145 +8,715
20/03/31 817 +5.28% 214,367 -7,105 22.75% 0 7,145 +6,505
20/03/30 776 +3.74% 176,060 +31,828 22.79% 0 7,145 -31,828
20/03/27 748 +1.08% 381,325 -3,306 22.62% +1,091 7,145 +2,215
20/03/26 740 +8.35% 549,063 +31,790 22.64% 0 6,054 -31,790
20/03/25 683 +1.79% 433,691 +47,594 22.47% +2,021 6,052 -49,615
20/03/24 671 -1.32% 517,279 +20,216 22.22% 0 4,031 -20,216
20/03/23 680 -7.23% 73,108 +10,139 22.11% 0 4,031 -10,139
20/03/20 733 +8.43% 107,617 +41,051 22.06% +4,032 4,031 -45,083
20/03/19 676 -14.21% 209,642 +14,156 21.84% 0 -1 -15,962
20/03/18 788 -2.11% 123,532 -3,936 21.77% 0 -1 +2,742
20/03/17 805 -3.82% 170,406 +46,705 21.81% 0 -1 -46,705
20/03/16 837 -3.57% 206,072 -11,501 21.58% +1 -1 +11,500
20/03/13 868 -13.20% 290,395 +18,839 21.98% 0 -2 -18,839
20/03/12 1,000 -9.09% 271,716 -27,617 21.88% 0 -2 +27,617
20/03/11 1,100 -3.51% 121,564 -16,178 22.03% 0 -2 +16,178
20/03/10 1,140 +3.17% 58,881 +4,725 22.04% 0 -2 -4,725
20/03/09 1,105 -8.30% 99,729 -18,320 22.01% 0 -2 +18,320
20/03/06 1,205 -3.60% 63,792 +2,549 22.11% 0 -2 -2,549
20/03/05 1,250 +2.46% 66,837 -4,424 22.10% 0 -2 +4,424
20/03/04 1,220 +3.83% 78,019 +10,152 22.12% 0 -2 -10,152
20/03/03 1,175 +5.86% 108,145 +2,822 22.07% 0 -8,002 -2,822
20/03/02 1,110 +3.74% 275,262 +27,411 22.05% 0 -18,303 -27,411
20/02/28 1,070 -13.71% 344,467 +36,782 21.91% 0 -18,303 -36,782
20/02/27 1,240 -7.46% 145,334 -18,493 21.71% -2 -18,303 +39,014
20/02/26 1,340 -4.29% 113,631 +5,598 21.81% 0 -18,301 -5,598
20/02/25 1,400 +2.19% 54,669 +9,407 21.78% 0 -18,301 -9,407
20/02/24 1,370 -5.52% 138,858 -15,083 21.40% 0 -18,301 +15,083
20/02/21 1,450 -1.02% 38,537 -4,645 21.48% 0 -18,301 +4,645
20/02/20 1,465 -2.98% 82,287 -15,490 21.51% 0 -17,497 +15,490
20/02/19 1,510 +1.00% 74,326 -79 21.59% 0 -12,097 +1,918
20/02/18 1,495 -1.64% 39,181 -4,435 21.60% 0 -6,095 +4,435
20/02/17 1,520 -0.33% 14,461 +525 21.62% 0 -6,095 -525
20/02/14 1,525 -3.17% 70,970 -3,816 21.62% 0 -6,095 +3,954
20/02/13 1,575 0.00% 53,870 +7,415 21.64% 0 -6,095 -7,415
20/02/12 1,575 -1.25% 45,310 +4,662 21.60% 0 -6,095 -4,662
1724.86

▲39.40
2.34%

실시간검색

  1. 셀트리온194,500▼
  2. 삼성전자46,750▲
  3. 셀트리온헬스80,400▲
  4. 씨젠90,200▼
  5. 셀트리온제약70,900▲
  6. 톱텍14,850▲
  7. 레몬12,750↑
  8. 파미셀16,950▼
  9. 현대차86,800▲
  10. 삼성SDI232,500▲