2,515 - 0 (0.00%) 02/22 07:26 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/02/06 2,515 -2.14% 11,262 0 0.53% 0 -500 0
20/02/05 2,570 -0.77% 14,988 0 0.53% 0 -500 0
20/02/04 2,590 -1.33% 14,847 0 0.53% 0 -500 -645
20/02/03 2,625 -1.13% 6,821 0 0.53% 0 -500 0
20/01/31 2,655 +0.76% 17,766 -19 0.53% 0 -695 +19
20/01/30 2,635 0.00% 6,950 +19 0.55% 0 -695 -19
20/01/29 2,635 +1.15% 9,959 0 0.55% 0 -695 +3,000
20/01/28 2,605 -3.87% 11,394 0 0.55% -500 -695 +500
20/01/23 2,710 +0.93% 18,885 -561 0.55% 0 -195 +561
20/01/22 2,685 +2.09% 5,549 -71 0.56% 0 -195 +71
20/01/21 2,630 -1.68% 2,994 -54 0.56% 0 -195 +73
20/01/20 2,675 -0.37% 5,513 0 0.56% 0 -195 +2,200
20/01/17 2,685 -0.19% 4,301 -45 0.56% 0 -195 +1,045
20/01/16 2,690 -2.54% 13,221 0 0.56% 0 -195 +1,875
20/01/15 2,760 +1.10% 9,405 0 0.56% 0 -195 0
20/01/14 2,730 +2.63% 19,816 +38 0.56% 0 -195 -28
20/01/13 2,660 -0.75% 6,780 -9 0.54% 0 -195 +9
20/01/10 2,680 +0.19% 6,801 +6 0.54% 0 -195 -6
20/01/09 2,675 -0.56% 12,312 0 0.54% 0 -195 0
20/01/08 2,690 -1.10% 5,383 -6 0.54% 0 -195 +6
20/01/07 2,720 +0.37% 35,599 +537 0.54% 0 -195 -537
20/01/06 2,710 +0.56% 12,993 -18 0.54% 0 -195 +18
20/01/03 2,695 +1.89% 2,911 -37 0.54% 0 -195 +37
20/01/02 2,645 -2.76% 7,831 +67 0.54% -195 -195 +128
19/12/30 2,720 0.00% 1,873 +9 0.54% 0 -604 -9
19/12/26 2,665 +0.57% 2,202 +463 0.54% 0 2,326 -463
2162.84

▼32.66
-1.49%

실시간검색

  1. 셀트리온177,500▼
  2. 소프트센우38,550▲
  3. 삼성전자59,100▼
  4. 성문전자우13,800-
  5. 셀트리온헬스64,300▼
  6. 메디앙스9,650▼
  7. 이루온1,655▲
  8. 오공12,050▼
  9. 신풍제약8,930▲
  10. 모나리자8,150▲