thinkels
1,670 ▲ 135 (+8.79%)
01/15 장마감 관심종목추가 관심종목 관심종목
한국정밀기계에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/15 1,670 +8.79% 2,732,974 -656 0.00% 0 0 -6,020
21/01/14 1,535 -0.32% 14,904 -151 0.09% 0 0 +151
21/01/13 1,540 +2.33% 52,106 -301 0.09% 0 0 +301
21/01/12 1,505 -0.66% 6,747 -158 0.10% 0 0 +658
21/01/11 1,515 -5.61% 40,921 +405 0.10% 0 0 -413
21/01/08 1,605 0.00% 14,848 +226 0.09% 0 0 -226
21/01/07 1,605 -0.62% 54,216 +312 0.09% 0 0 -412
21/01/06 1,615 +0.94% 13,960 -465 0.09% 0 0 +465
21/01/05 1,600 -0.62% 10,632 -162 0.09% 0 0 +162
21/01/04 1,610 -1.23% 25,410 -200 0.09% 0 0 +200
20/12/30 1,630 -0.31% 8,699 0 0.10% 0 0 0
20/12/29 1,635 0.00% 4,582 0 0.10% 0 0 0
20/12/28 1,635 -2.39% 28,675 +1,138 0.10% 0 0 -1,174
20/12/24 1,675 +0.30% 17,437 +46 0.09% 0 0 -114
20/12/23 1,670 +4.38% 58,456 -355 0.09% 0 0 -145
20/12/22 1,600 -2.74% 18,732 -6 0.15% 0 0 +6
20/12/21 1,645 -1.20% 11,849 +361 0.15% 0 0 -361
20/12/16 1,635 +0.31% 5,501 -48 0.15% 0 0 +48
20/12/15 1,630 -0.61% 18,763 +89 0.16% 0 0 -89
20/12/14 1,640 -0.91% 4,796 0 0.15% 0 0 0
20/12/11 1,655 +0.91% 9,283 -89 0.15% 0 0 +89
20/12/10 1,640 +0.61% 7,903 +46 0.16% 0 0 -46
20/12/09 1,630 +0.62% 5,428 -41 0.15% 0 0 +41
20/12/08 1,620 -0.92% 40,294 -2 0.16% 0 0 +2
20/12/07 1,635 0.00% 16,447 -146 0.16% 0 0 +146
20/12/04 1,635 +0.31% 13,977 -87 0.16% 0 0 +87
20/12/03 1,630 -3.26% 35,436 +303 0.16% 0 0 -303
20/12/02 1,685 -1.46% 13,654 -1,124 0.15% 0 0 +1,124
20/12/01 1,710 +2.09% 27,823 +955 0.17% 0 0 -955
20/11/30 1,675 -0.30% 17,188 -188 0.16% 0 0 -169
20/11/27 1,680 +0.90% 13,870 +902 0.16% 0 0 -902
20/11/26 1,665 -2.06% 47,890 +566 0.15% 0 0 -566
20/11/25 1,700 +0.89% 39,482 -1,055 0.14% 0 0 +1,155
20/11/24 1,685 -0.30% 16,749 +63 0.15% 0 0 -63
3085.90

▼64.03
-2.03%

실시간검색

  1. 셀트리온330,500▼
  2. 삼성전자88,200▼
  3. 셀트리온헬스143,700▼
  4. 현대차240,500▼
  5. 에어부산3,900▼
  6. 필룩스4,830▲
  7. 셀트리온제약187,300▼
  8. SK하이닉스127,500▼
  9. 삼성물산153,000▲
  10. 대한항공32,200▼