6,230 ▼ 60 (-0.95%) 06/05 장마감 관심종목 관심종목

주체별 매매동향

대출가능
외국인 매매 참조 필요

중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/06/05 6,230 -0.95% 8,153 -231 0.00% 0 -5,704 +231
20/06/04 6,290 +2.61% 3,420 -835 0.85% 0 -9,369 +835
20/06/03 6,130 -3.92% 19,756 -1,538 0.86% 0 -13,277 +1,538
20/06/02 6,380 +2.57% 13,420 +2,107 0.88% 0 -14,974 -2,107
20/06/01 6,220 +4.36% 10,338 -1,663 0.85% 0 -16,663 +1,663
20/05/29 5,960 -5.10% 27,493 +279 0.87% 0 -18,801 -279
20/05/28 6,280 -6.82% 109,983 +4,219 0.87% -75 -21,088 -1,987
20/05/27 6,740 -1.03% 13,143 -1,250 0.82% 0 -22,333 +1,250
20/05/26 6,810 +0.44% 14,561 -832 0.83% 0 -25,003 +832
20/05/25 6,780 -0.88% 18,421 -700 0.84% 0 -27,598 +700
20/05/22 6,840 -2.29% 12,535 -1,948 0.85% 0 -29,403 +1,948
20/05/21 7,000 -1.82% 18,115 -2,436 0.88% 0 -32,011 +2,436
20/05/20 7,130 +3.33% 20,814 +273 0.90% 0 -45,331 -263
20/05/19 6,900 -4.30% 49,449 -902 0.90% 0 -45,331 +887
20/05/18 7,210 -3.22% 91,226 -4,699 0.92% 0 -48,433 +4,689
20/05/15 7,450 +20.75% 190,087 +6,598 0.97% +75 -48,433 -8,815
20/05/14 6,170 +10.38% 363,874 -3,431 0.90% 0 -51,924 +3,431
20/05/13 5,590 +1.82% 39,082 -2,243 0.94% 0 -53,917 +2,243
20/05/12 5,490 +1.67% 49,689 -2,193 0.96% -4,584 -53,917 +6,867
20/05/11 5,400 +3.85% 48,847 +530 0.99% -1,120 -51,408 +790
20/05/08 5,200 +4.84% 27,352 +206 0.98% -3,665 -54,588 +3,459
20/05/07 4,960 -0.20% 40,327 +2,199 0.98% -3,908 -55,101 +1,709
20/05/06 4,970 +8.99% 30,510 +1,751 0.95% -1,697 -51,193 -54
20/05/04 4,560 +2.70% 16,742 +106 0.93% -1,689 -49,496 +1,583
20/04/29 4,440 +3.74% 22,004 +1,423 0.93% -2,138 -52,606 +5,715
20/04/28 4,280 +3.76% 35,010 +4,000 0.92% -2,287 -55,290 -614
20/04/27 4,125 +0.86% 13,142 -213 0.87% -1,320 -58,154 +2,434
20/04/24 4,090 -1.56% 10,136 +13 0.87% -2,670 -63,092 +4,155
20/04/23 4,155 -1.89% 27,312 +2,310 0.87% -2,595 -68,625 +285
20/04/22 4,235 +2.17% 12,628 -1,259 0.84% -1,805 -82,298 +3,064
20/04/21 4,145 -0.84% 16,801 -921 0.86% -2,608 -88,406 +3,529
20/04/20 4,180 -2.45% 46,850 +1,886 0.87% -13,320 -85,798 +14,039
20/04/17 4,285 +3.88% 17,829 -385 0.85% 0 -75,069 +212
20/04/16 4,125 +3.64% 31,445 -2,154 0.85% -3,102 -75,238 +6,201
20/04/14 3,980 +2.18% 25,953 -789 0.88% 0 -72,136 +2,764
20/04/13 3,895 +8.50% 45,149 -2,088 0.89% -3,416 -72,620 +7,504
2181.87

▲30.69
1.43%

실시간검색

  1. 셀트리온256,500▲
  2. 삼성전자55,800▲
  3. 카카오251,000▼
  4. 삼성중공업6,760▼
  5. NAVER231,000▼
  6. 현대차111,500▲
  7. 드림텍10,000▲
  8. 셀트리온제약130,800▲
  9. 셀트리온헬스95,300▲
  10. 대한항공20,650▲