주체별 매매동향

대출가능
외국인 매매 참조 필요

중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/09/18 5,750 +4.74% 45,667 +1,874 0.00% 0 1,488 -3,962
19/09/17 5,490 -1.61% 5,553 -581 0.90% 0 1,488 +1,081
19/09/16 5,580 +0.54% 8,219 -285 0.91% 0 1,488 +285
19/09/11 5,550 +1.83% 9,606 -950 0.91% 0 1,488 -1,472
19/09/10 5,450 -0.55% 11,006 -2,126 0.93% 0 1,488 +2,126
19/09/09 5,480 -1.08% 37,197 +4,143 0.95% 0 1,488 -7,793
19/09/06 5,540 +7.16% 89,944 -6,104 0.90% 0 1,488 +4,856
19/09/05 5,170 +0.19% 5,399 +172 0.97% +1,488 1,488 -1,660
19/09/04 5,160 +0.19% 4,842 +479 0.97% 0 1,558 -479
19/09/03 5,150 -2.65% 33,454 -80 0.97% 0 3,259 -1,273
19/09/02 5,290 -1.86% 7,986 -157 0.97% 0 4,773 -848
19/08/30 5,390 0.00% 10,302 +389 0.97% 0 4,773 -2,619
19/08/29 5,390 -1.28% 16,904 -11 0.96% 0 4,773 -18
19/08/28 5,460 -1.44% 6,457 -406 0.96% 0 4,774 -343
19/08/27 5,540 +1.09% 11,656 +962 0.97% 0 4,775 -2,790
19/08/26 5,480 0.00% 21,215 +746 0.96% 0 6,257 -3,503
19/08/23 5,480 +2.05% 43,792 -5,365 0.95% 0 7,487 +4,493
19/08/22 5,370 +4.68% 47,292 +5,097 1.01% 0 7,487 -7,801
19/08/21 5,130 -0.19% 5,954 -604 0.95% 0 11,019 +104
19/08/20 5,140 +1.78% 9,791 +1,442 0.96% 0 11,019 -4,669
19/08/19 5,050 +1.41% 9,758 +1,215 0.94% 0 11,019 -2,851
19/08/16 4,980 -0.99% 9,364 -15 0.93% 0 16,019 -2,195
19/08/14 5,030 -0.59% 11,805 +182 0.93% 0 16,019 -445
19/08/13 5,060 -1.94% 11,131 -463 0.93% 0 16,019 -45
19/08/12 5,160 -0.77% 8,701 +593 0.93% 0 16,019 -3,137
19/08/09 5,200 +0.39% 9,598 -204 0.92% 0 3,246 -1,556
19/08/08 5,180 +0.97% 14,751 -1,821 0.93% 0 14,187 +1,821
19/08/07 5,130 +2.60% 23,188 -4,932 0.95% +1,558 12,087 +3,832
19/08/06 5,000 0.00% 23,354 +2,804 1.01% +1,701 10,529 -4,963
19/08/05 5,000 -5.12% 28,322 -2,017 0.97% +1,514 10,007 +161
19/08/02 5,270 -1.86% 6,277 -627 1.00% 0 8,493 -223
19/08/01 5,370 +0.19% 10,962 -1,622 1.00% 0 8,493 +10
19/07/31 5,360 +2.10% 18,875 +1,392 1.02% +1 8,493 -4,590
19/07/30 5,250 +0.57% 12,196 +2,380 1.01% +1 8,492 -5,574
19/07/29 5,220 -2.25% 41,910 -2,293 0.98% +1,482 8,491 +871
19/07/26 5,340 -2.02% 29,962 +2,017 1.01% +1,230 7,009 -4,643
2070.73

▲8.40
0.41%

실시간검색

  1. 셀트리온173,500▲
  2. 이글벳10,600↑
  3. 백광소재6,520↑
  4. 삼성전자47,650▲
  5. 흥구석유7,530▼
  6. 우리손에프앤2,820▼
  7. 대한뉴팜12,150▼
  8. 셀트리온헬스51,200▼
  9. 삼성바이오로315,500▲
  10. 마니커1,430↑