28,810 ▲ 300 (+1.05%) 02/25 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/02/25 28,810 +1.05% 2,524,660 -902,774 0.00% +852,950 7,019,948 +50,162
20/02/24 28,510 -3.70% 5,692,997 -3,226,537 15.20% +3,052,852 7,041,442 +171,260
20/02/21 29,605 -1.46% 1,993,606 -359,305 17.51% +315,200 3,985,862 +44,098
20/02/20 30,045 -0.51% 2,223,859 -175,164 17.46% +104,708 3,826,404 +70,420
20/02/19 30,200 +0.13% 1,951,519 -320,287 17.58% +292,513 3,661,479 +27,703
20/02/18 30,160 -1.60% 1,457,469 -351,894 17.85% +346,609 3,478,831 +40,287
20/02/17 30,650 -0.02% 769,734 -13,263 18.44% +20,525 3,165,042 -7,262
20/02/14 30,655 +0.62% 1,742,063 -131,306 17.78% +176,087 3,129,965 -44,703
20/02/13 30,465 -0.28% 1,512,776 +32,165 17.00% -54,911 2,954,742 +22,692
20/02/12 30,550 +0.83% 817,294 -188,843 21.61% +197,616 3,050,222 -9,261
20/02/11 30,300 +0.95% 1,269,482 -139,376 21.55% +159,472 2,929,120 -20,285
20/02/10 30,015 -0.56% 786,534 -41,565 21.43% +34,662 2,833,559 +6,909
20/02/07 30,185 -0.77% 1,190,540 -381,812 21.95% +276,799 2,833,441 +106,402
20/02/06 30,420 +2.98% 1,184,656 +69,871 21.83% +114,533 2,705,306 -182,404
20/02/05 29,540 +0.46% 1,746,091 -245,231 21.21% +231,874 2,733,322 +13,527
20/02/04 29,405 +1.77% 2,518,146 -314,162 21.11% +279,187 2,659,267 +34,873
20/02/03 28,895 +0.03% 1,837,076 -584,871 18.01% +554,597 2,170,930 +27,466
20/01/31 28,885 -1.11% 562,883 -1,124 12.10% -20,479 1,646,557 +21,565
20/01/30 29,210 -1.90% 1,219,882 -27,263 12.10% +20,790 2,267,176 +71,608
20/01/29 29,835 +0.37% 673,613 -68,966 20.74% +64,364 2,201,303 +5,527
20/01/28 29,725 -2.97% 2,476,625 -813,617 21.74% +874,444 2,128,616 -18,280
20/01/23 30,635 -1.30% 525,016 -34,869 21.13% -2,728 1,359,827 +37,596
20/01/22 31,040 +1.39% 907,966 -80,319 21.11% +155,742 1,418,213 +48,192
20/01/21 30,615 -1.23% 758,373 +137,040 25.78% -60,217 1,213,128 -35,588
20/01/20 30,995 +0.73% 912,471 -49,633 25.25% +109,865 1,320,066 -60,556
20/01/17 30,770 +0.23% 1,493,838 -15,869 25.21% +32,820 1,232,531 -16,951
20/01/16 30,700 +1.12% 1,295,715 -16,831 24.89% -14,552 1,226,988 +24,141
20/01/15 30,360 -0.64% 559,174 +16,702 23.79% +864 1,264,774 +9,904
20/01/14 30,555 +0.43% 1,496,267 +15,405 23.23% +40,569 1,067,927 -56,069
20/01/13 30,425 +1.11% 1,936,291 -90,063 27.27% +76,514 1,184,042 +13,464
20/01/10 30,090 +0.80% 695,579 +48,582 27.24% +63,911 1,082,800 -112,222
20/01/09 29,850 +1.65% 968,931 -6,890 27.22% +34,544 961,507 -27,638
20/01/08 29,365 -0.64% 1,403,070 -37,350 26.16% +148,664 1,278,852 -114,331
20/01/07 29,555 +0.94% 912,740 +4,190 26.19% +142,549 2,496,690 -50,457
20/01/06 29,280 -0.68% 886,177 -156,891 30.57% +157,819 2,307,499 -858
20/01/03 29,480 +0.02% 1,139,005 +210,949 34.17% -209,150 2,151,816 -6,780
2103.61

▲24.57
1.18%

실시간검색

  1. 셀트리온172,500▲
  2. 소프트센우37,750▲
  3. 삼성전자57,900▲
  4. 성문전자우14,300▲
  5. 삼성전자우49,650▲
  6. 오공7,960▼
  7. SK하이닉스98,000▼
  8. 셀트리온헬스65,800▲
  9. 메디앙스8,800▲
  10. 신라젠11,650▲