8,070 ▼ 30 (-0.37%) 01/23 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/01/23 8,070 -0.37% 282,174 -94,484 0.00% -3 36,617 +96,082
20/01/22 8,100 +4.92% 410,371 +105,894 13.46% +14,800 37,679 -140,745
20/01/21 7,720 -1.66% 279,883 -12,847 12.85% +43 15,141 +13,809
20/01/20 7,850 +0.77% 482,256 +27,907 12.93% +11,011 27,727 -40,660
20/01/17 7,790 -0.76% 176,217 -30,966 12.77% -11 21,848 +36,956
20/01/16 7,850 +3.43% 321,454 +40,824 12.94% +1,002 37,458 -40,324
20/01/15 7,590 -1.43% 220,109 -42,071 12.71% +2,154 39,822 +41,572
20/01/14 7,700 +1.58% 571,658 -2,782 12.95% +8,254 37,398 -7,649
20/01/13 7,580 -0.13% 273,157 -9,649 12.95% -3,111 29,481 +12,339
20/01/10 7,590 -0.65% 248,875 -24,315 13.00% +2,903 33,321 +20,410
20/01/09 7,640 +2.83% 610,951 -17,724 13.14% 0 31,613 +19,754
20/01/08 7,430 +4.35% 1,152,479 +199,048 13.24% +8,233 37,921 -206,593
20/01/07 7,120 0.00% 140,377 -23,489 12.10% 0 30,202 +23,518
20/01/06 7,120 -0.56% 202,337 +52,557 12.24% +4,026 30,202 -55,917
20/01/03 7,160 -0.69% 245,690 -11,024 11.94% +3,237 25,833 +7,531
20/01/02 7,210 +1.69% 223,095 +37,445 12.00% +2,238 20,615 -39,944
19/12/30 7,090 -0.28% 152,567 -726 11.78% -7,238 18,380 +8,064
19/12/26 6,940 +1.61% 234,183 +6,711 11.65% +276 25,919 -8,534
19/12/24 6,830 -0.58% 109,659 -938 11.58% -4,282 29,817 +4,865
19/12/23 6,870 +0.15% 229,799 +24,631 11.59% -6,915 39,760 -16,631
19/12/20 6,860 -4.19% 478,133 -7,048 11.45% +1,059 57,230 +10,193
19/12/19 7,160 +2.58% 773,622 +121,157 11.42% -7,738 53,677 -119,237
19/12/18 6,980 +0.72% 483,453 +96,063 10.73% +12,629 63,134 -108,192
19/12/17 6,930 +2.21% 959,295 +38,873 10.18% +5,132 69,726 -44,476
19/12/16 6,780 +7.11% 1,440,572 +176,881 9.95% +15,599 71,237 -188,677
19/12/13 6,330 +1.44% 234,843 +33,304 8.94% +3,366 69,839 -35,561
19/12/12 6,240 +2.97% 230,307 +64,834 8.75% -270 67,626 -65,536
19/12/11 6,060 +3.59% 214,695 +61,823 8.35% +337 69,171 -61,587
19/12/10 5,850 +0.86% 79,378 +5,075 8.00% +729 68,965 -9,404
19/12/09 5,800 -0.34% 42,704 -6,973 7.97% +1,195 68,035 +5,678
19/12/06 5,820 +2.83% 70,240 +23,298 8.01% +6,308 66,708 -30,006
19/12/05 5,660 -0.53% 88,436 -19,052 7.87% +514 60,724 +18,458
19/12/04 5,690 -2.90% 92,735 -18,357 7.98% 0 58,160 +17,957
19/12/03 5,860 +0.86% 57,657 -3,453 8.09% -343 57,197 +3,796
19/12/02 5,810 -1.02% 61,049 -9,001 8.11% -1,981 57,333 +8,982
2246.13

▼21.12
-0.93%

실시간검색

  1. 셀트리온175,500▼
  2. 삼성전자60,800▼
  3. 현대차131,000▲
  4. 모나리자6,270▲
  5. 삼성바이오로483,500▲
  6. 남선알미늄4,355▲
  7. 고려제약10,650▼
  8. SFA반도체5,850▲
  9. 셀트리온헬스55,200-
  10. SK하이닉스98,700▼