4,510 ▼ 110 (-2.38%) 10/15 장마감 관심종목

주체별 매매동향

대출가능
외국인 매매 참조 필요

중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/10/15 4,510 -2.38% 44,357 +641 0.00% 0 8,827 -641
18/10/12 4,620 +1.09% 73,770 +12,121 3.06% +317 8,827 -12,418
18/10/11 4,570 -8.51% 189,644 +16,249 2.99% +2,884 10,755 -19,033
18/10/10 4,995 -2.06% 49,652 -3,221 2.89% -42 7,871 +3,263
18/10/08 5,100 -1.92% 44,465 -793 2.91% +44 -2,897 +749
18/10/05 5,200 +1.56% 46,385 +4,260 2.92% 0 146 -4,210
18/10/04 5,120 -4.83% 77,858 -13,152 2.89% 0 2,582 +13,558
18/10/02 5,380 -0.92% 42,946 -5,145 2.97% 0 14,472 +5,895
18/10/01 5,430 +0.37% 46,745 -4,743 3.00% 0 26,674 +4,743
18/09/28 5,410 +1.50% 73,012 +2,307 3.02% +949 40,444 +17,387
18/09/27 5,330 -0.56% 70,235 +8,664 3.01% 0 52,238 -8,664
18/09/21 5,360 -0.37% 32,695 +3,867 2.96% 0 62,238 -3,880
18/09/20 5,380 -1.28% 39,470 +150 2.94% 0 86,189 -150
18/09/19 5,450 -2.50% 48,901 +2,287 2.94% +144 98,432 -2,451
18/09/18 5,590 -0.18% 71,536 +8,363 2.93% 0 108,767 -8,363
18/09/17 5,600 -3.28% 58,517 -4,370 2.88% 0 118,767 +4,308
18/09/14 5,790 -1.19% 38,401 -1,339 2.90% +2,990 128,767 -1,651
18/09/13 5,860 +0.86% 45,892 +191 2.91% +429 135,777 -620
18/09/12 5,810 +1.04% 70,491 -5,376 2.91% +1,112 145,348 +4,264
18/09/11 5,750 +0.88% 25,388 +1,362 2.94% 0 154,236 -1,412
18/09/10 5,700 -2.40% 50,023 -9,488 2.93% 0 164,236 +9,588
18/09/07 5,840 -1.02% 68,741 +6,516 2.99% +2,245 174,442 -8,961
18/09/06 5,900 +1.20% 31,478 -1,045 2.95% 0 182,197 +978
18/09/05 5,830 -4.27% 133,714 +5,924 2.96% -10,810 192,197 +4,865
18/09/04 6,090 +0.50% 59,035 +1,689 2.92% +3,087 213,007 -6,481
18/09/03 6,060 -1.30% 119,913 -35,922 2.91% +2,436 219,920 +33,796
18/08/31 6,140 +4.60% 325,467 +33,612 3.12% +11,890 227,484 -43,996
18/08/30 5,870 0.00% 57,436 -1,038 2.93% +12,202 225,594 -11,424
18/08/29 5,870 0.00% 72,326 -16,093 2.93% +13,770 223,392 +2,248
18/08/28 5,870 +3.16% 148,567 -3,806 3.02% +12,743 219,622 -7,987
18/08/27 5,690 +0.53% 84,145 -8,051 3.05% +10,000 216,879 -2,299
18/08/24 5,660 +0.35% 66,551 -4,313 3.09% +23,951 217,601 -19,655
18/08/23 5,640 +1.08% 88,238 -67 3.12% +12,243 199,634 -12,176
18/08/22 5,580 +1.09% 56,564 +857 3.12% +10,479 197,158 -11,336
18/08/21 5,520 0.00% 37,283 -3,816 3.11% +10,000 196,679 -6,184
18/08/20 5,520 -0.54% 46,709 -1,160 3.13% +10,000 193,905 -8,840
2145.12

▼16.73
-0.77%

실시간검색

  1. 셀트리온262,500▼
  2. 셀트리온헬스79,700▼
  3. 디피씨6,140↑
  4. 삼성전자43,550▼
  5. 네이처셀12,800▼
  6. 삼성SDI243,000▼
  7. 기아차31,150▼
  8. 키이스트3,175▼
  9. 카카오99,300▼