6,050 ▲ 10 (+0.17%) 04/24 장마감 관심종목

주체별 매매동향

대출가능
외국인 매매 참조 필요

중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/04/24 6,050 +0.17% 34,635 +7,512 0.00% 0 12,469 -7,482
18/04/23 6,040 -2.27% 67,878 -3,275 2.34% 0 12,469 +3,275
18/04/20 6,180 +2.66% 90,325 +24,515 2.36% 0 12,469 -24,522
18/04/19 6,020 -0.82% 83,260 +14,228 2.22% +350 12,469 -14,667
18/04/18 6,070 0.00% 79,586 -3,500 2.14% +425 12,119 +3,075
18/04/17 6,070 +1.68% 84,603 +18,910 2.16% +920 11,694 -19,899
18/04/16 5,970 -0.33% 48,997 +11,322 2.05% 0 10,774 -11,227
18/04/13 5,990 +1.18% 64,592 -2,136 1.99% 0 10,774 +2,029
18/04/12 5,920 +0.51% 55,144 +6,860 2.00% 0 10,774 -6,910
18/04/11 5,890 +3.33% 156,689 +38,867 1.96% +1,076 10,773 -39,923
18/04/10 5,700 -1.89% 88,619 -3,429 1.74% +1,652 9,697 +1,777
18/04/09 5,810 +1.40% 48,676 -1,461 1.72% +2,580 8,045 -1,119
18/04/06 5,730 -0.69% 69,156 +3,037 1.73% +957 5,465 -3,991
18/04/05 5,770 +1.41% 76,187 +19,768 1.71% +1,500 4,508 -21,168
18/04/04 5,690 -5.17% 173,114 -1,491 1.59% +3,009 3,008 -6,258
18/04/03 6,000 -1.64% 85,044 -1,999 1.60% 0 -2 +2,039
18/04/02 6,100 -0.65% 133,292 -7,778 1.61% 0 -3 +7,738
18/03/30 6,140 +0.66% 33,048 +3,490 1.66% 0 -4 -3,490
18/03/29 6,100 +0.66% 44,171 +1,340 1.64% 0 -6 -1,340
18/03/28 6,060 -2.73% 69,660 -9,067 1.63% 0 -9 +9,036
18/03/27 6,230 +1.96% 121,306 -2,633 1.68% 0 -13 +2,642
18/03/26 6,110 +1.66% 134,423 +9,119 1.69% 0 -18 -9,142
18/03/23 6,010 -7.54% 347,992 -8,390 1.64% 0 -24 +8,042
18/03/22 6,500 -0.46% 172,522 -5,223 1.69% 0 -33 +5,224
18/03/21 6,530 -1.06% 117,540 -239 1.72% 0 -4,545 -465
18/03/20 6,600 -0.75% 91,468 -730 1.72% 0 -4,560 +700
18/03/19 6,650 -1.92% 132,307 +3,883 1.73% 0 -4,581 -3,883
18/03/16 6,780 -1.45% 159,491 -6,204 1.70% 0 -4,607 +6,204
18/03/15 6,880 -1.15% 222,159 -29,624 1.74% -1 -4,605 +30,370
18/03/14 6,960 +4.50% 1,257,873 -143,810 1.91% 0 -4,602 +157,502
18/03/13 6,660 +0.60% 153,906 -9,251 2.73% 0 -4,599 +9,367
18/03/12 6,620 +1.07% 155,397 +19,886 2.78% 0 -4,599 -19,908
18/03/09 6,550 +0.31% 139,293 +19,668 2.67% 0 -4,597 -19,748
18/03/08 6,530 +1.24% 102,002 +13,063 2.56% 0 -4,597 -13,058
18/03/07 6,450 -2.71% 76,232 -2,455 2.48% -1 -4,597 +2,456
18/03/06 6,630 +5.74% 192,146 +57,993 2.50% -1 -4,720 -73,709
2464.14

▼9.97
-0.40%

실시간검색

  1. 삼성전자2,523,000▼
  2. 인스코비13,900▲
  3. 현대건설51,700▲
  4. SK하이닉스82,200▼
  5. 파미셀18,200▼
  6. 카카오115,000▲
  7. 우리기술투자5,430↑
  8. 혜인7,590▲
  9. YTN2,970↑
  10. 삼화콘덴서60,500▼