5,110 ▼ 10 (-0.20%) 07/20 장마감 관심종목

주체별 매매동향

대출가능
외국인 매매 참조 필요

중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/07/20 5,110 -0.20% 33,233 +797 0.00% 0 8,364 -797
18/07/19 5,120 -0.58% 29,761 -2,534 3.28% +4,460 8,364 -1,978
18/07/18 5,150 -0.19% 34,085 +3,081 3.29% +1,165 5,556 -4,246
18/07/17 5,160 -0.96% 31,069 -764 3.28% 0 17,063 +764
18/07/16 5,210 +0.97% 26,234 +2,064 3.28% 0 18,708 -2,064
18/07/13 5,160 +1.18% 32,194 +3,071 3.27% 0 19,752 -3,071
18/07/12 5,100 -0.39% 55,643 -19 3.25% 0 19,875 +19
18/07/11 5,120 -0.58% 36,548 +3,098 3.25% 0 20,976 -3,098
18/07/10 5,150 +2.79% 65,057 +13,860 3.23% 0 22,483 -13,860
18/07/09 5,010 +1.21% 49,225 +2,049 3.15% 0 22,483 -1,594
18/07/06 4,950 +0.81% 61,036 +3,044 3.14% 0 22,483 -3,044
18/07/05 4,910 -1.50% 22,553 -4,517 3.12% +201 22,483 +4,316
18/07/04 4,985 +2.05% 41,946 +6,970 3.15% 0 22,282 -6,970
18/07/03 4,885 +2.30% 85,515 +10,905 3.11% +685 22,282 -11,590
18/07/02 4,775 -5.26% 78,794 -14,808 3.04% -367 21,597 +15,175
18/06/29 5,040 -0.40% 40,248 -5,511 3.13% 0 21,964 +5,524
18/06/28 5,060 -0.78% 80,117 +8,429 3.16% +2,000 21,964 -10,029
18/06/27 5,100 -0.58% 39,217 -720 3.11% 0 19,964 -316
18/06/26 5,130 -1.16% 47,648 -4,348 3.12% +220 19,964 +4,128
18/06/25 5,190 +0.58% 29,996 +444 3.14% 0 19,744 -444
18/06/22 5,160 0.00% 66,344 -5,948 3.14% 0 19,744 +5,947
18/06/21 5,160 -2.64% 32,097 -6,259 3.18% +1,652 19,744 +4,607
18/06/20 5,300 +1.34% 61,116 -8,541 3.22% +12,672 18,092 -4,151
18/06/19 5,230 -2.97% 78,589 -11,715 3.27% +1,645 5,420 +10,050
18/06/18 5,390 -5.44% 148,153 -18,673 3.34% +1,044 3,775 +17,616
18/06/15 5,700 +1.06% 33,534 +1,496 3.44% +123 2,731 -1,565
18/06/14 5,640 -2.93% 62,462 -6,035 3.43% +1,101 2,608 +4,934
18/06/12 5,810 +0.17% 57,195 -11,536 3.47% +1,507 2,448 +9,996
18/06/11 5,800 0.00% 53,389 -3,530 3.54% 0 2,665 +3,537
18/06/08 5,800 -0.34% 36,212 -6,535 3.53% 0 2,665 +6,635
18/06/07 5,820 +3.93% 94,201 +24,499 3.56% 0 4,533 -24,579
18/06/05 5,600 +0.90% 33,579 +5,556 3.42% 0 -9,384 -5,456
18/06/04 5,550 -1.42% 28,511 +1,769 3.39% 0 -6,884 -1,669
18/06/01 5,630 +1.81% 51,902 +4,345 3.38% 0 -6,561 -4,195
18/05/31 5,530 -0.18% 49,056 -2,112 3.36% 0 -4,828 +2,101
18/05/30 5,540 -2.46% 106,074 -7,190 3.37% 0 -3,787 +6,203
2289.19

▲6.90
0.30%

실시간검색

  1. 셀트리온284,500▼
  2. 셀트리온헬스99,000▼
  3. 신라젠62,100▼