4,320 ▼ 40 (-0.92%) 01/17 장마감 관심종목

주체별 매매동향

대출가능
외국인 매매 참조 필요

중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/01/17 4,320 -0.92% 28,786 +24 3.45% 0 -474 +461
19/01/16 4,360 -0.68% 28,240 -2,519 3.45% 0 -474 +2,519
19/01/15 4,390 +1.04% 59,012 +8,453 3.46% 0 -474 -8,453
19/01/14 4,345 -1.03% 37,529 -9,854 3.42% 0 -474 +9,864
19/01/11 4,390 +0.23% 28,100 -1,770 3.46% 0 -474 +1,770
19/01/10 4,380 +2.94% 53,744 -4,899 3.47% +1,238 -474 +3,342
19/01/09 4,255 +1.19% 40,582 +3,734 3.49% +261 -1,712 -3,995
19/01/08 4,205 -0.36% 40,129 -1,647 3.47% 0 -1,973 +1,397
19/01/07 4,220 +0.84% 16,840 -3,451 3.48% 0 -2,317 +3,451
19/01/04 4,185 -1.41% 24,737 +2,358 3.50% 0 -3,309 -2,358
19/01/03 4,245 -2.08% 33,604 -4,598 3.49% 0 -11,909 +4,608
19/01/02 4,335 +2.97% 69,390 +13,569 3.52% 0 -12,759 -13,269
18/12/28 4,210 +0.48% 40,154 +17,093 3.44% 0 -12,759 -17,243
18/12/27 4,190 +0.96% 28,592 +9,252 3.34% 0 -12,759 -8,926
18/12/26 4,150 -1.43% 38,891 +5,697 3.29% 0 -12,759 -1,953
18/12/24 4,210 -1.64% 43,582 -1,574 3.26% -1,973 -12,759 +3,547
18/12/21 4,280 -0.93% 19,550 -2,593 3.30% 0 -8,777 +2,583
18/12/20 4,320 -0.80% 23,196 -1,598 3.31% 0 -7,303 +1,585
18/12/19 4,355 0.00% 17,556 +5,651 3.32% 0 -5,868 -5,951
18/12/18 4,355 -0.80% 20,905 +3,417 3.29% 0 -4,499 -3,417
18/12/17 4,390 -1.24% 38,627 +15,113 3.53% 0 -3,133 -15,128
18/12/14 4,445 -2.63% 93,757 -7,010 3.44% 0 -1,746 +6,989
18/12/13 4,565 +1.00% 22,699 +5,993 3.48% 0 -336 -5,993
18/12/12 4,520 +0.44% 11,192 +1,577 3.45% 0 -336 -1,515
18/12/11 4,500 0.00% 27,582 -963 3.43% 0 -336 +973
18/12/10 4,500 -1.96% 44,739 +2,306 3.43% 0 -336 -2,321
18/12/07 4,590 -1.08% 37,679 -4,736 3.42% 0 -336 +4,436
18/12/06 4,640 -3.63% 66,153 -14,044 3.45% -344 -336 +16,600
18/12/05 4,815 -0.41% 60,044 +519 3.53% -992 8 +703
18/12/04 4,835 +1.26% 103,813 +21,913 3.53% -8,600 1,000 -12,428
18/12/03 4,775 +2.69% 63,762 +12,306 3.40% -850 9,600 -12,960
18/11/30 4,650 -0.64% 45,935 +10,027 3.33% 0 10,450 -11,542
18/11/29 4,680 -1.99% 53,364 -228 3.27% 0 8,988 -215
18/11/28 4,775 +3.24% 79,291 +21,066 3.27% 0 8,195 -24,833
18/11/27 4,625 +0.98% 43,653 +11,630 3.15% 0 8,195 -11,959
18/11/26 4,580 +0.11% 27,244 +5,150 3.09% +2,009 8,195 -7,562
증시타임라인
2107.06

▲0.96
0.05%

실시간검색

  1. 셀트리온196,000▼
  2. 셀트리온헬스63,700▼
  3. 아난티27,700▼
  4. 삼성전기93,600▼
  5. 삼성전자41,900▲
  6. 네이처셀12,500▲
  7. 지엔코1,725▼