8,060 ▲ 250 (+3.20%) 01/19 장마감 관심종목

주체별 매매동향

대출가능
외국인 매매 참조 필요

중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/01/19 8,060 +3.20% 408,256 +63,646 0.00% 0 1,505 -59,934
18/01/18 7,810 -1.39% 615,740 -19,824 1.79% 0 1,505 +19,982
18/01/17 7,920 +3.13% 161,611 -15,222 1.90% +1 1,505 +15,094
18/01/16 7,680 -1.54% 297,325 -14,955 1.99% +1 1,504 +14,934
18/01/15 7,800 -2.99% 303,821 -12,264 2.08% +913 1,504 +23,281
18/01/12 8,040 -3.94% 380,985 -11,097 2.15% 0 592 +17,399
18/01/11 8,370 0.00% 595,962 -22,908 2.18% +1 593 +18,727
18/01/10 8,370 -1.88% 415,940 -24,197 2.20% +89 594 +28,457
18/01/09 8,530 +7.84% 1,122,550 +34,388 2.34% +1,500 508 -43,828
18/01/08 7,910 0.00% 194,176 -10,065 2.09% 0 -988 +10,122
18/01/05 7,910 +2.46% 199,452 +14,417 2.15% 0 1,017 -14,431
18/01/04 7,720 -0.39% 87,868 +66 2.07% 0 1,024 -9
18/01/03 7,750 +0.78% 97,877 +21,400 2.07% -1,000 1,033 -20,385
18/01/02 7,690 +0.65% 60,720 +18 0.00% 0 2,045 -1,313
17/12/28 7,640 +3.10% 110,899 +3,629 0.00% 0 2,061 -3,609
17/12/27 7,410 +0.41% 118,419 +17,157 1.98% 0 2,072 -14,137
17/12/26 7,380 -4.28% 207,280 -12,422 1.88% 0 2,086 +13,320
17/12/22 7,710 +0.78% 83,544 +7,173 2.03% 0 2,090 -7,173
17/12/21 7,650 -1.67% 79,036 -12,205 1.99% 0 2,090 +12,205
17/12/20 7,780 -2.63% 100,978 -24,465 2.06% 0 2,090 +25,665
17/12/19 7,990 +1.40% 132,747 +17,923 2.20% 0 2,090 -17,923
17/12/18 7,880 -0.63% 78,935 +2,432 2.10% 0 2,090 -1,445
17/12/15 7,930 -0.25% 76,999 -3,928 2.08% 0 2,090 +5,902
17/12/14 7,950 +1.02% 72,018 -2,508 2.12% +1 2,128 +2,841
17/12/13 7,870 +1.81% 161,254 -9,742 2.14% +1 2,127 +8,741
17/12/12 7,730 +1.31% 62,739 -8,023 2.20% +1 12,085 +7,999
17/12/11 7,630 +0.39% 75,520 +17,788 2.24% +2 12,092 -17,790
17/12/08 7,600 -0.91% 109,842 +19,265 2.14% +3 12,090 -19,268
17/12/07 7,670 -3.52% 260,935 +23,387 2.03% +4 12,087 -18,411
17/12/06 7,950 -1.85% 218,859 +27,303 1.90% +2,005 22,083 -29,442
17/12/05 8,100 0.00% 165,092 +1,653 1.74% +7 20,078 -5,975
17/12/04 8,100 +1.63% 226,571 +165 1.75% +9 20,071 -399
17/12/01 7,970 0.00% 172,356 -10,566 1.75% +12 20,062 +12,704
17/11/30 7,970 +0.25% 281,823 +1,256 1.81% +16 20,050 -1,262
17/11/29 7,950 -0.63% 292,028 -46,254 1.80% +11 20,034 +46,296
17/11/28 8,000 +5.96% 881,335 +12,029 2.07% +14 20,023 -20,353
2520.26

▲4.45
0.18%

실시간검색

  1. SK하이닉스73,200▼
  2. 우리기술투자6,830▼
  3. 뉴프라이드3,585▲
  4. 에이티넘인베4,120▲
  5. 에이치엘비49,250▼
  6. 큐캐피탈1,310▲
  7. 티슈진(Re54,600▼
  8. 마크로젠43,500▼
  9. 카카오138,000▲
  10. 한국전력35,200▼