rassi
6,360 ▼ 50 (-0.78%)
06/16 장마감 관심종목추가 관심종목 관심종목
동성케미컬에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/06/16 6,360 -0.78% 178,895 -31,896 0.00% -18,130 -46,512 +49,924
21/06/15 6,410 +0.16% 191,876 -59,277 4.49% +38,796 -24,649 +21,147
21/06/14 6,400 +4.23% 517,364 +88,879 4.61% -5,073 -64,061 -78,446
21/06/11 6,140 +0.16% 197,310 -7,371 4.43% +5,176 -55,004 +2,235
21/06/10 6,130 -0.33% 75,796 -2,408 4.44% +482 -58,037 -3,074
21/06/09 6,150 0.00% 93,822 -4,423 4.45% +22,311 -56,109 -17,888
21/06/08 6,150 -0.49% 56,385 -2,884 4.46% +2,470 -76,148 +414
21/06/07 6,180 -0.32% 142,791 -20,549 4.46% -27,347 -78,498 +45,904
21/06/04 6,200 -0.48% 192,798 -24,318 4.50% -11,417 -48,004 +35,765
21/06/03 6,230 -0.16% 63,472 -8,083 4.55% -4,110 -33,387 +12,193
21/06/02 6,240 0.00% 173,300 -12,021 4.57% +7,076 -22,588 +4,945
21/06/01 6,240 +0.97% 336,373 -11,531 4.59% -16,305 -28,931 +29,336
21/05/31 6,180 -0.16% 92,020 -17,320 4.62% +262 -13,283 +15,208
21/05/28 6,190 +0.65% 141,717 +7,120 4.65% +8,277 -14,542 -15,243
21/05/27 6,150 +0.65% 124,068 -16,260 4.64% -1,421 -23,069 +17,679
21/05/26 6,110 +0.83% 135,647 -6,274 4.67% -5,341 71,932 +11,615
21/05/25 6,060 +0.66% 188,214 +500 4.68% -32,114 181,950 +32,139
21/05/24 6,020 -1.15% 127,488 -10,143 4.68% +14,640 204,540 -4,497
21/05/21 6,090 -0.98% 204,304 -23,792 4.70% +410 159,416 -3,318
21/05/20 6,150 -1.28% 365,260 +18,770 4.75% -25,154 149,584 -11,518
21/05/18 6,230 -3.11% 485,131 -28,365 4.71% +3,733 142,158 +26,148
21/05/17 6,430 -0.31% 130,894 -39,821 4.77% -616 118,346 +39,857
21/05/14 6,450 +0.94% 96,545 -11,716 4.85% +3,984 89,339 +1,870
21/05/13 6,390 -1.08% 299,494 +37,486 4.87% +2,143 70,345 -38,557
21/05/12 6,460 -0.92% 224,670 -26,965 4.80% +2,410 49,687 +22,596
21/05/11 6,520 0.00% 230,209 +39,196 4.85% +2,272 36,653 -41,369
21/05/10 6,520 +0.93% 303,091 +25,977 4.74% +120 30,607 -26,171
21/05/07 6,460 0.00% 238,392 -16,466 4.68% +3,147 23,303 +19,554
21/05/06 6,460 -0.15% 186,835 -17,796 4.72% +3,200 11,585 +14,682
21/05/04 6,470 +0.47% 374,022 -60,156 4.75% +6,689 -664 +53,117
21/05/03 6,440 +1.58% 220,920 +2,959 4.84% +733 -11,836 -3,702
21/04/30 6,340 -0.94% 277,051 -15,378 4.83% -657 -21,584 +16,035
21/04/29 6,400 -2.29% 364,355 -34,603 4.87% -997 -32,078 +26,095
21/04/28 6,550 -2.53% 776,108 -73,550 4.94% -250 -43,673 +52,641
21/04/27 6,720 +8.39% 1,684,850 +198,241 5.08% +93,580 -58,174 -275,220
21/04/26 6,200 +4.03% 478,600 +66,104 4.68% +104,677 -163,833 -170,036
3278.68

▲20.05
0.62%

실시간검색

  1. 셀트리온271,500▼
  2. 삼성전자81,800▲
  3. 대한전선3,275▲
  4. 카카오143,000▼
  5. HMM45,050▲
  6. 코미팜11,000▼
  7. 대원전선3,555▲
  8. 서울식품437▲
  9. 서울옥션17,750▲
  10. 셀트리온헬스118,200▼