주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/10/18 1,040 +2.97% 2,800,604 +58,334 0.00% -441 -209,009 -57,793
19/10/17 1,010 0.00% 803,381 -19,114 1.61% -638 -310,872 +19,748
19/10/16 1,010 +0.50% 792,609 +76,007 1.62% +24 -310,071 -70,531
19/10/15 1,005 +0.50% 595,476 +47,709 1.56% +23 -310,139 -47,695
19/10/14 1,000 +0.50% 763,083 +168,693 1.52% +25 -298,768 -168,883
19/10/11 995 -0.30% 662,997 +786 1.41% -92,235 -299,564 +90,202
19/10/10 998 0.00% 1,001,785 -76,380 1.41% +482 -207,318 +84,718
19/10/08 998 -0.10% 722,005 +55,635 1.41% +11 -209,151 -65,694
19/10/07 999 -0.10% 1,220,761 -142,301 1.36% +13 -209,176 +150,851
19/10/04 1,000 -0.99% 829,433 +32,241 1.44% -5,081 -209,231 -28,036
19/10/02 1,010 +1.00% 959,164 +156,090 1.45% -618 -184,004 -128,909
19/10/01 1,000 0.00% 961,353 -90,104 1.33% -245 -183,688 +136,844
19/09/30 1,000 -0.99% 1,569,076 -153,905 1.39% -443 -185,483 +126,034
19/09/27 1,010 -2.88% 1,960,216 +183,091 1.56% -64,406 -127,720 -131,194
19/09/26 1,040 0.00% 1,031,489 -19,402 1.45% -699 -63,317 +38,077
19/09/25 1,040 -1.89% 1,548,339 -48,848 1.47% -545 -62,716 +28,150
19/09/24 1,060 -0.93% 933,113 +37,267 1.50% +2,011 -62,353 -38,990
19/09/23 1,070 +0.94% 1,137,706 +71,364 1.47% -93 -66,601 -72,271
19/09/20 1,060 -0.93% 1,158,841 +72,890 1.41% -460 71,315 -72,830
19/09/19 1,070 -0.47% 1,147,214 +11,599 1.36% -45,694 74,265 +34,095
19/09/18 1,075 -0.92% 1,623,562 -92,643 1.38% -102,304 165,048 +195,070
19/09/17 1,085 +1.88% 1,692,532 +313,065 1.44% +163 389,186 -314,093
19/09/16 1,065 +1.43% 1,242,673 +242,269 1.20% -44 473,215 -221,585
19/09/11 1,050 +1.45% 1,510,527 +249,407 1.01% +11,394 474,727 -227,459
19/09/10 1,035 -2.36% 1,998,745 -64,479 0.79% -771 545,302 +56,059
19/09/09 1,060 +0.47% 1,505,846 +33,343 0.84% +11 547,087 -28,955
19/09/06 1,055 -1.40% 1,340,044 +24,885 0.82% -1,351 253,313 -19,237
19/09/05 1,070 -0.47% 1,744,158 +21,245 0.79% -14 550,136 -25,817
19/09/04 1,075 -1.38% 1,505,317 -131,083 0.77% -42 550,171 +249,214
19/09/03 1,090 +2.35% 2,101,217 +172,120 0.80% +20,146 470,375 -301,269
19/09/02 1,065 -0.47% 1,755,392 +16,963 0.67% -302 449,520 -54,485
19/08/30 1,070 +0.47% 1,641,973 +3,040 0.64% -2,040 449,173 +5,297
19/08/29 1,065 -2.74% 2,402,345 -67,120 0.63% +57,320 447,527 +8,636
19/08/28 1,095 -3.52% 3,349,364 -181,582 0.67% -3 298,158 +182,332
19/08/27 1,135 +3.18% 3,360,029 +38,926 0.80% -98 383,002 -40,810
19/08/26 1,100 -1.79% 3,641,625 -48,015 0.63% -182 383,119 +53,284
2060.69

▼17.25
-0.83%

실시간검색

  1. 셀트리온181,000▼
  2. 필룩스6,660▲
  3. 국일제지5,990▼
  4. 삼성전자49,900▼
  5. 에이치엘비129,100▲
  6. 헬릭스미스83,600▲
  7. SK하이닉스77,400▼
  8. 퍼스텍2,390▲
  9. 신라젠12,750▼
  10. 파워로직스10,000▲