628 ▼ 4 (-0.63%)
03/04 장마감 관심종목추가 관심종목 관심종목
쌍방울에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/03/04 628 -0.63% 1,561,261 -172,128 0.00% +1,570 33,769 +168,101
21/03/03 632 +0.48% 1,224,326 +32,048 2.59% +769 34,644 -23,816
21/03/02 629 -0.16% 1,322,573 -22,042 2.57% +697 38,866 -5,630
21/02/26 630 -1.56% 2,453,534 -138,168 2.58% +2,935 42,694 +95,814
21/02/25 640 +1.91% 2,146,681 +17,471 2.64% +721 43,095 -54,635
21/02/24 628 -2.18% 2,734,601 -194,210 2.63% +874 46,066 +154,565
21/02/23 642 -1.38% 2,476,501 +287,811 2.71% +4,724 43,821 -371,452
21/02/22 651 +0.62% 2,844,898 +468,403 2.59% +765 38,308 -473,753
21/02/19 647 -0.77% 9,883,618 -787,034 2.40% +2,293 35,077 +799,557
21/02/18 652 -1.81% 2,724,830 -30,699 2.73% +1,444 35,303 +1,093
21/02/17 664 +0.30% 3,533,042 -151,383 2.74% +2,765 -31,392 +107,804
21/02/16 662 +2.00% 4,500,314 +262,341 2.80% -770 34,583 -265,073
21/02/15 649 +2.20% 2,666,181 +158,398 2.69% +3,354 41,663 -170,411
21/02/10 635 +0.63% 1,510,137 +30,665 2.63% +2,416 45,154 -36,330
21/02/09 631 +0.16% 1,485,155 +56,630 2.61% +1,165 10,592 -41,920
21/02/08 630 -0.47% 2,050,238 -162,432 2.59% +2,556 12,286 +161,786
21/02/05 633 +0.96% 1,674,877 +46,735 2.66% +3,335 7,284 -48,446
21/02/04 627 -2.03% 3,132,248 -224,271 2.64% +3,138 -3,295 +226,894
21/02/03 640 -0.62% 2,051,244 -32,808 2.73% -158 -7,511 +37,599
21/02/02 644 +1.26% 2,456,928 +528,740 2.75% -824 -4,849 -549,019
21/02/01 636 +0.16% 2,776,418 +57,258 2.57% +2,445 -3,436 -51,912
21/01/29 635 -4.08% 4,876,562 -308,034 2.55% +4,991 -9,137 +296,279
21/01/28 662 -3.36% 5,480,095 -958,858 2.64% +4,525 -16,813 +953,000
21/01/27 685 +1.78% 5,329,383 +137,294 3.04% +3,336 -23,831 -39,709
21/01/26 673 -1.32% 5,334,999 +69,062 3.02% +3,692 -19,409 -117,284
21/01/25 682 -0.44% 5,303,765 +775,706 2.99% -1,371 -23,808 -753,950
21/01/22 685 -1.58% 8,942,298 +520,259 2.66% -789 -13,763 -433,354
21/01/21 696 +0.43% 10,666,907 -516,289 2.45% -2,466 -4 +523,354
21/01/20 693 +0.87% 12,351,547 +1,037,136 2.66% +2,519 12,153 -1,011,311
21/01/19 687 +0.44% 14,807,878 -181,862 2.23% -65,251 -133,468 +135,209
21/01/18 684 +3.79% 38,683,394 -762,199 2.31% +68,740 -208,414 +682,433
21/01/15 659 +0.30% 30,097,775 +460,162 2.62% +6,310 -281,880 -362,153
21/01/14 657 -2.23% 42,344,288 +399,632 2.43% +6,845 -282,268 -577,482
21/01/13 672 +11.07% 231,546,712 -669,581 2.26% -32,146 -260,965 +954,940
21/01/12 605 0.00% 1,814,395 +213,506 2.54% +2,859 -229,374 -213,559
21/01/11 605 -1.79% 5,020,901 -358,896 2.45% -2,446 -232,422 +414,808
3043.49

▼39.50
-1.28%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼