811 ▲ 1 (+0.12%)
07/07 11:50 관심종목추가 관심종목 관심종목
쌍방울에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/07/06 810 -1.22% 2,011,181 +201,020 1.35% +3,946 64,448 -200,984
20/07/03 820 +7.61% 11,405,764 -1,008,943 1.24% +5,742 59,620 +1,018,967
20/07/02 904 +1.92% 2,982,354 +462,260 2.16% +5,391 52,758 -465,779
20/07/01 887 -0.11% 1,483,361 +21,045 1.83% +5,235 45,669 -26,614
20/06/30 888 +0.79% 1,412,944 +149,198 1.81% -221 38,143 -161,027
20/06/29 881 -1.89% 1,734,305 +85,832 1.70% +4 37,384 -79,371
20/06/26 898 -0.66% 1,631,800 -35,819 1.64% +5 50,043 +29,076
20/06/25 904 -0.55% 2,069,922 +139,027 1.67% +5,524 50,016 -144,811
20/06/24 909 +0.11% 2,322,568 -184,486 1.57% +5,130 44,021 +170,765
20/06/23 908 +0.55% 3,815,844 +198,710 1.70% +5,141 38,622 -208,747
20/06/22 903 -3.22% 5,855,346 +184,752 1.56% +5,237 33,506 -189,397
20/06/19 933 +7.49% 52,646,728 -452,186 1.41% +5,256 28,352 +457,898
20/06/18 868 -1.03% 2,306,300 +10,579 1.74% +7,032 24,077 -87
20/06/17 877 -1.79% 2,657,107 -79,424 1.73% +5,160 17,039 +78,714
20/06/16 893 +4.44% 3,365,883 +228,767 1.79% -1,173 11,868 -225,705
20/06/15 855 -9.52% 7,224,007 -290,543 1.62% +2,604 12,945 +273,288
20/06/12 945 -7.35% 16,719,870 +85,664 1.79% -60 10,373 -102,343
20/06/11 1,020 -1.45% 3,454,957 -101,272 1.73% +1,527 11,934 +89,068
20/06/10 1,035 -1.90% 4,165,731 +289,578 1.78% -942 10,752 -303,048
20/06/09 1,055 -0.94% 5,483,698 -97,993 1.58% +3,910 11,766 +78,676
20/06/08 1,065 +0.47% 5,930,957 -133,515 1.65% -882 8,653 +122,055
20/06/05 1,060 -3.20% 11,623,033 -388,307 1.75% -1,120 9,629 +383,714
20/06/04 1,095 +7.88% 66,335,522 +347,563 2.03% -1,698 9,302 -345,059
20/06/03 1,015 -0.49% 22,615,700 -992,810 1.71% -2,291 11,194 +1,005,689
20/06/02 1,020 +2.51% 12,161,018 +556,921 2.42% -980 14,488 -548,151
20/06/01 995 +3.97% 20,637,986 -359,269 2.02% +12,663 73,754 +453,425
20/05/29 957 -2.94% 3,552,273 -296,120 2.28% -22 117,456 +273,264
20/05/28 986 +3.03% 11,546,678 +521,483 2.50% -471 190,974 -548,541
20/05/27 957 +1.27% 20,072,567 -1,137,416 2.12% -269 191,509 +981,595
20/05/26 945 -0.53% 1,585,664 +147,657 2.94% +25 191,872 -159,638
20/05/25 950 -1.04% 3,563,088 -418,592 2.83% +83 192,725 +420,254
20/05/22 960 +2.56% 4,721,944 +123,801 3.13% +981 192,534 -25,416
20/05/21 936 -0.11% 1,198,508 -102,386 3.04% -6 191,512 +107,740
20/05/20 937 +0.97% 1,326,571 +432,299 3.12% -11 190,633 -423,843
20/05/19 928 +0.22% 1,228,504 -13,691 2.84% -96 189,319 +13,546
20/05/18 926 -1.17% 1,247,068 +114,040 2.85% +32 189,306 -123,195
2178.92

▼9.01
-0.41%

실시간검색

  1. 셀트리온312,000▲
  2. 삼성전자54,000▼
  3. 셀트리온헬스107,300▼
  4. SK바이오팜229,500▲
  5. 카카오312,000▲
  6. 신풍제약37,200▲
  7. LG디스플레12,450▼
  8. 현대차100,000▼
  9. 메디톡스215,800↑
  10. SK하이닉스85,200▼