ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
628 ¡å 4 (-0.63%)
03/04 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/03/04 |
628 |
-0.63% |
1,561,261 |
-172,128 |
0.00% |
+1,570 |
33,769 |
+168,101 |
21/03/03 |
632 |
+0.48% |
1,224,326 |
+32,048 |
2.59% |
+769 |
34,644 |
-23,816 |
21/03/02 |
629 |
-0.16% |
1,322,573 |
-22,042 |
2.57% |
+697 |
38,866 |
-5,630 |
21/02/26 |
630 |
-1.56% |
2,453,534 |
-138,168 |
2.58% |
+2,935 |
42,694 |
+95,814 |
21/02/25 |
640 |
+1.91% |
2,146,681 |
+17,471 |
2.64% |
+721 |
43,095 |
-54,635 |
21/02/24 |
628 |
-2.18% |
2,734,601 |
-194,210 |
2.63% |
+874 |
46,066 |
+154,565 |
21/02/23 |
642 |
-1.38% |
2,476,501 |
+287,811 |
2.71% |
+4,724 |
43,821 |
-371,452 |
21/02/22 |
651 |
+0.62% |
2,844,898 |
+468,403 |
2.59% |
+765 |
38,308 |
-473,753 |
21/02/19 |
647 |
-0.77% |
9,883,618 |
-787,034 |
2.40% |
+2,293 |
35,077 |
+799,557 |
21/02/18 |
652 |
-1.81% |
2,724,830 |
-30,699 |
2.73% |
+1,444 |
35,303 |
+1,093 |
21/02/17 |
664 |
+0.30% |
3,533,042 |
-151,383 |
2.74% |
+2,765 |
-31,392 |
+107,804 |
21/02/16 |
662 |
+2.00% |
4,500,314 |
+262,341 |
2.80% |
-770 |
34,583 |
-265,073 |
21/02/15 |
649 |
+2.20% |
2,666,181 |
+158,398 |
2.69% |
+3,354 |
41,663 |
-170,411 |
21/02/10 |
635 |
+0.63% |
1,510,137 |
+30,665 |
2.63% |
+2,416 |
45,154 |
-36,330 |
21/02/09 |
631 |
+0.16% |
1,485,155 |
+56,630 |
2.61% |
+1,165 |
10,592 |
-41,920 |
21/02/08 |
630 |
-0.47% |
2,050,238 |
-162,432 |
2.59% |
+2,556 |
12,286 |
+161,786 |
21/02/05 |
633 |
+0.96% |
1,674,877 |
+46,735 |
2.66% |
+3,335 |
7,284 |
-48,446 |
21/02/04 |
627 |
-2.03% |
3,132,248 |
-224,271 |
2.64% |
+3,138 |
-3,295 |
+226,894 |
21/02/03 |
640 |
-0.62% |
2,051,244 |
-32,808 |
2.73% |
-158 |
-7,511 |
+37,599 |
21/02/02 |
644 |
+1.26% |
2,456,928 |
+528,740 |
2.75% |
-824 |
-4,849 |
-549,019 |
21/02/01 |
636 |
+0.16% |
2,776,418 |
+57,258 |
2.57% |
+2,445 |
-3,436 |
-51,912 |
21/01/29 |
635 |
-4.08% |
4,876,562 |
-308,034 |
2.55% |
+4,991 |
-9,137 |
+296,279 |
21/01/28 |
662 |
-3.36% |
5,480,095 |
-958,858 |
2.64% |
+4,525 |
-16,813 |
+953,000 |
21/01/27 |
685 |
+1.78% |
5,329,383 |
+137,294 |
3.04% |
+3,336 |
-23,831 |
-39,709 |
21/01/26 |
673 |
-1.32% |
5,334,999 |
+69,062 |
3.02% |
+3,692 |
-19,409 |
-117,284 |
21/01/25 |
682 |
-0.44% |
5,303,765 |
+775,706 |
2.99% |
-1,371 |
-23,808 |
-753,950 |
21/01/22 |
685 |
-1.58% |
8,942,298 |
+520,259 |
2.66% |
-789 |
-13,763 |
-433,354 |
21/01/21 |
696 |
+0.43% |
10,666,907 |
-516,289 |
2.45% |
-2,466 |
-4 |
+523,354 |
21/01/20 |
693 |
+0.87% |
12,351,547 |
+1,037,136 |
2.66% |
+2,519 |
12,153 |
-1,011,311 |
21/01/19 |
687 |
+0.44% |
14,807,878 |
-181,862 |
2.23% |
-65,251 |
-133,468 |
+135,209 |
21/01/18 |
684 |
+3.79% |
38,683,394 |
-762,199 |
2.31% |
+68,740 |
-208,414 |
+682,433 |
21/01/15 |
659 |
+0.30% |
30,097,775 |
+460,162 |
2.62% |
+6,310 |
-281,880 |
-362,153 |
21/01/14 |
657 |
-2.23% |
42,344,288 |
+399,632 |
2.43% |
+6,845 |
-282,268 |
-577,482 |
21/01/13 |
672 |
+11.07% |
231,546,712 |
-669,581 |
2.26% |
-32,146 |
-260,965 |
+954,940 |
21/01/12 |
605 |
0.00% |
1,814,395 |
+213,506 |
2.54% |
+2,859 |
-229,374 |
-213,559 |
21/01/11 |
605 |
-1.79% |
5,020,901 |
-358,896 |
2.45% |
-2,446 |
-232,422 |
+414,808 |
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â327,000¡ã
- ·¹ÀÌ56,400¡å
- SK297,500¡å
- ÄÚ¹ÌÆÊ11,000¡å
- ÆÒ¿À¼Ç5,140-
- ÆÞ¾îºñ½º342,200¡å
- īī¿À508,000¡å
- »óº¸1,990¡å
- SKµð¾Øµð40,800¡å
- °¿ø·£µå24,700¡å