618 ▲ 4 (+0.65%)
10/28 장마감 관심종목추가 관심종목 관심종목
쌍방울에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/28 618 +0.65% 1,095,020 -29,355 1.67% -12,004 -265,678 +42,381
20/10/27 614 -0.97% 1,605,602 +73,083 1.69% -47 -253,427 -75,088
20/10/26 620 -1.59% 2,338,728 -245,242 1.66% -104 -253,229 +240,758
20/10/23 630 +0.32% 3,088,842 +152,792 1.76% -594 -252,933 -152,590
20/10/22 628 -0.16% 1,193,309 -24,447 1.70% -646 -251,085 +21,859
20/10/21 629 +0.96% 5,038,593 -62,542 1.71% -513 -250,174 +70,492
20/10/20 623 +1.30% 4,716,930 -412,768 1.75% -749 -253,361 +407,764
20/10/19 615 +0.16% 1,050,005 +144,104 1.92% -193 -254,025 -147,311
20/10/16 614 +0.33% 1,804,177 -183,155 1.86% -897 -255,660 +180,192
20/10/15 612 -2.24% 2,203,042 -262,671 1.97% +451 -254,744 +243,180
20/10/14 626 -1.88% 3,198,368 -840,599 2.08% -1,114 -255,766 +807,330
20/10/13 638 0.00% 2,089,407 +501,634 2.43% -770 -260,909 -510,130
20/10/12 638 -2.15% 2,777,303 -227,355 2.22% -248,015 -260,656 +451,703
20/10/08 652 0.00% 1,248,577 -234,368 2.31% +160 -13,227 +228,358
20/10/07 652 0.00% 1,363,662 +24,996 2.41% +24 -14,932 -31,858
20/10/06 652 +0.77% 2,059,140 +60,734 2.40% -44 -18,745 -73,393
20/10/05 647 -0.46% 1,651,392 -108,138 2.37% -133 -22,993 +100,778
20/09/29 650 +4.17% 2,839,355 +590,822 2.42% -204 -22,920 -591,563
20/09/28 624 +0.97% 1,427,050 +78,418 2.17% -416 -23,794 -79,859
20/09/24 607 -2.25% 3,166,165 -313,437 2.00% +130 -1,503,930 +291,098
20/09/23 621 -2.20% 3,289,828 +362,112 0.00% +247 -3,916,974 -407,897
20/09/22 635 -3.79% 4,324,211 -247,841 1.98% +151 -10,925,912 +201,228
20/09/21 660 -2.65% 3,707,291 -115,501 2.08% +192 -10,926,201 +97,241
20/09/18 678 -0.44% 2,421,364 -45,146 2.13% +1,254 -10,926,491 -17,650
20/09/17 681 -1.02% 2,980,211 -226,057 2.14% +265 -10,926,717 +206,652
20/09/16 688 -0.29% 2,619,811 -60,337 2.24% -3,700 -10,926,822 +90,042
20/09/15 690 -0.72% 2,812,699 -259,944 2.26% -1,413 -10,920,930 +257,693
20/09/14 695 +1.02% 3,005,179 +726,815 2.35% -1,828 -10,921,072 -752,124
20/09/11 688 -0.15% 2,956,277 +12,757 2.04% +19 -10,920,069 +44,821
20/09/10 689 +0.44% 6,867,740 -394,599 2.04% -571 -10,925,644 +410,877
20/09/09 686 -1.15% 3,899,792 +371,183 2.20% -6,257 -10,927,731 -401,945
20/09/08 694 -0.86% 5,434,043 -706,522 2.05% -517 -10,945,346 +634,068
20/09/07 700 +2.94% 7,959,494 +1,456,274 2.34% -586 -10,967,764 -1,359,687
20/09/04 680 -1.45% 4,723,084 +403,321 1.73% -1,545 -10,967,091 -413,292
20/09/03 690 +0.73% 3,930,087 +381,885 1.56% -3,789 -10,963,529 -382,838
2345.26

▲14.42
0.62%

실시간검색

  1. 셀트리온243,000▲
  2. 삼성전자59,100▼
  3. 제일파마홀딩22,750▲
  4. 기아차53,800▲
  5. 현대공업9,920▲
  6. 코디엠400▲
  7. 카카오346,000▲
  8. HMM9,430▲
  9. LG화학642,000▲
  10. 현대차173,500▲