쌍방울(102280) > 주체별매매동향

주체별 매매동향

날짜	현재가	등락률	거래량	외국인		기관		개인
날짜	현재가	등락률	거래량	순매매	지분율	순매매	20일 누적	순매매
20/10/28	618	+0.65%	1,095,020	-29,355	1.67%	-12,004	-265,678	+42,381
20/10/27	614	-0.97%	1,605,602	+73,083	1.69%	-47	-253,427	-75,088
20/10/26	620	-1.59%	2,338,728	-245,242	1.66%	-104	-253,229	+240,758
20/10/23	630	+0.32%	3,088,842	+152,792	1.76%	-594	-252,933	-152,590
20/10/22	628	-0.16%	1,193,309	-24,447	1.70%	-646	-251,085	+21,859
20/10/21	629	+0.96%	5,038,593	-62,542	1.71%	-513	-250,174	+70,492
20/10/20	623	+1.30%	4,716,930	-412,768	1.75%	-749	-253,361	+407,764
20/10/19	615	+0.16%	1,050,005	+144,104	1.92%	-193	-254,025	-147,311
20/10/16	614	+0.33%	1,804,177	-183,155	1.86%	-897	-255,660	+180,192
20/10/15	612	-2.24%	2,203,042	-262,671	1.97%	+451	-254,744	+243,180
20/10/14	626	-1.88%	3,198,368	-840,599	2.08%	-1,114	-255,766	+807,330
20/10/13	638	0.00%	2,089,407	+501,634	2.43%	-770	-260,909	-510,130
20/10/12	638	-2.15%	2,777,303	-227,355	2.22%	-248,015	-260,656	+451,703
20/10/08	652	0.00%	1,248,577	-234,368	2.31%	+160	-13,227	+228,358
20/10/07	652	0.00%	1,363,662	+24,996	2.41%	+24	-14,932	-31,858
20/10/06	652	+0.77%	2,059,140	+60,734	2.40%	-44	-18,745	-73,393
20/10/05	647	-0.46%	1,651,392	-108,138	2.37%	-133	-22,993	+100,778
20/09/29	650	+4.17%	2,839,355	+590,822	2.42%	-204	-22,920	-591,563
20/09/28	624	+0.97%	1,427,050	+78,418	2.17%	-416	-23,794	-79,859
20/09/24	607	-2.25%	3,166,165	-313,437	2.00%	+130	-1,503,930	+291,098
20/09/23	621	-2.20%	3,289,828	+362,112	0.00%	+247	-3,916,974	-407,897
20/09/22	635	-3.79%	4,324,211	-247,841	1.98%	+151	-10,925,912	+201,228
20/09/21	660	-2.65%	3,707,291	-115,501	2.08%	+192	-10,926,201	+97,241
20/09/18	678	-0.44%	2,421,364	-45,146	2.13%	+1,254	-10,926,491	-17,650
20/09/17	681	-1.02%	2,980,211	-226,057	2.14%	+265	-10,926,717	+206,652
20/09/16	688	-0.29%	2,619,811	-60,337	2.24%	-3,700	-10,926,822	+90,042
20/09/15	690	-0.72%	2,812,699	-259,944	2.26%	-1,413	-10,920,930	+257,693
20/09/14	695	+1.02%	3,005,179	+726,815	2.35%	-1,828	-10,921,072	-752,124
20/09/11	688	-0.15%	2,956,277	+12,757	2.04%	+19	-10,920,069	+44,821
20/09/10	689	+0.44%	6,867,740	-394,599	2.04%	-571	-10,925,644	+410,877
20/09/09	686	-1.15%	3,899,792	+371,183	2.20%	-6,257	-10,927,731	-401,945
20/09/08	694	-0.86%	5,434,043	-706,522	2.05%	-517	-10,945,346	+634,068
20/09/07	700	+2.94%	7,959,494	+1,456,274	2.34%	-586	-10,967,764	-1,359,687
20/09/04	680	-1.45%	4,723,084	+403,321	1.73%	-1,545	-10,967,091	-413,292
20/09/03	690	+0.73%	3,930,087	+381,885	1.56%	-3,789	-10,963,529	-382,838

주체별 매매동향

실시간검색

인기토론방