22,350 ▼ 650 (-2.83%)
09/18 장마감 관심종목추가 관심종목 관심종목
이연제약에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/09/18 22,350 -2.83% 129,099 -507 0.00% -11,235 135,691 +10,684
20/09/17 23,000 -3.36% 203,575 -10,720 0.68% -2,902 145,780 +13,396
20/09/16 23,800 +0.42% 430,810 -1,540 0.76% +25,176 131,569 -27,558
20/09/15 23,700 +4.87% 414,182 -10,385 0.77% -645 103,030 +10,715
20/09/14 22,600 +1.12% 119,659 -13,171 0.83% -9 88,041 +12,127
20/09/11 22,350 -0.45% 173,012 -2,312 0.91% -141 100,497 +2,790
20/09/10 22,450 +0.45% 187,252 -13,735 0.93% +3,599 81,031 +9,899
20/09/09 22,350 -2.40% 304,295 +9,596 1.01% -229 118,993 -8,536
20/09/08 22,900 -4.18% 526,034 +21,858 0.95% -325 160,435 -28,601
20/09/07 23,900 -3.43% 989,944 +25,562 0.82% +28,919 150,469 -61,995
20/09/04 24,750 +10.74% 5,408,988 -58,382 0.72% -281 156,545 +67,874
20/09/03 22,350 +4.93% 590,632 -18,590 1.07% +8,865 224,093 +5,407
20/09/02 21,300 0.00% 123,423 -4,172 1.17% -547 279,596 +4,536
20/09/01 21,300 +1.67% 351,438 -14,342 1.25% +6,390 280,365 +6,979
20/08/31 20,950 -0.24% 201,361 -23,821 1.33% +4,189 263,095 +18,835
20/08/28 21,000 -0.94% 264,996 +112 1.48% -5,923 258,840 +4,843
20/08/27 21,200 +1.44% 580,198 -30,720 1.47% +19,803 265,029 +12,197
20/08/26 20,900 +5.03% 542,169 +27,747 1.66% +32,264 244,952 -57,957
20/08/25 19,900 +14.37% 734,292 -24,589 1.49% +30,197 212,534 -1,616
20/08/24 17,400 0.00% 100,803 +20,435 1.64% -1,474 182,152 -18,911
20/08/21 17,400 -1.14% 93,096 -6,444 1.52% -1,146 183,561 +7,620
20/08/20 17,600 -3.03% 262,079 +16,995 1.56% -17,113 184,537 +5,473
20/08/19 18,150 +2.83% 196,829 +7,183 1.45% -3,363 200,466 -3,601
20/08/18 17,650 -8.31% 341,369 +13,934 1.41% -15,634 203,194 +111
20/08/14 19,250 -5.17% 466,393 +62,517 1.33% +12,447 220,095 -85,898
20/08/13 20,300 -7.73% 452,237 +20,309 0.96% -19,607 207,124 -584
20/08/12 22,000 +6.28% 1,643,648 +289 0.83% +41,561 226,539 -45,725
20/08/11 20,700 +0.49% 461,922 +9,792 0.83% +41,213 183,674 -39,330
20/08/10 20,600 +2.49% 426,130 -10,839 0.76% -10,291 142,301 +21,575
20/08/07 20,100 -0.74% 863,200 -623 0.82% +34,995 152,608 -33,138
20/08/06 20,250 +1.50% 880,600 +130 0.82% +67,267 83,785 -66,936
20/08/05 19,950 +12.71% 4,780,967 -32,524 0.82% +64,368 16,374 -30,979
20/08/04 17,700 +6.31% 469,358 +13,188 1.02% +222 -48,176 -10,887
20/08/03 16,650 +2.78% 271,746 -10,271 0.94% -10,880 -48,412 +21,578
20/07/31 16,200 +2.86% 184,904 +8,293 1.00% -66 -37,658 +7,029
20/07/30 15,750 -0.32% 82,693 -8,734 0.95% +266 -37,644 +8,678
2412.40

▲6.23
0.26%

실시간검색

  1. 셀트리온293,000▲
  2. 신풍제약195,000▲
  3. 삼성전자59,500-
  4. LG화학667,000▲
  5. 현대차183,000▼
  6. 두산중공업15,100▼
  7. 제넥신164,200▼
  8. 유니슨6,410▼
  9. 엑세스바이오31,550▲
  10. SK하이닉스83,600▲