¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿ÜÀδ뷮¸Åµµ
¿Ü±¹ÀεéÀÇ ÁýÁßÀûÀÎ ¸Åµµ¿¡µµ ºÒ±¸ÇÏ°í ÁÖ°¡´Â ³ª¸§´ë·Î °ß°íÇÑ ¸ð½ÀÀ» º¸ÀÌ°í ÀÖ½À´Ï´Ù. ¾îÁ¦ ³ªÅ¸³ ¿Ü±¹ÀεéÀÇ ´ë·®¸Åµµ°¡ ¸¶¹«¸® µÇÁö ¾Ê´Â´Ù¸é ÁÖ°¡´Â ¾à¼¼°¡ Áö¼ÓµÉ ¼ö ÀÖ½À´Ï´Ù.Áö³ ÀÏ°³¿ù µ¿¾È ¿Ü±¹ÀεéÀÌ ÁýÁßÀûÀ¸·Î ¸Å¸ÅÇÑ Á¾¸ñÀÔ´Ï´Ù¸¸ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¿Í ÁÖ°¡¿Í´Â Å« °ü°è´Â ã¾Æº¸±â ¾î·Æ½À´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 19/10/21 | 14,800 | 0.00% | 100,378 | +5,702 | 0.00% | +6,060 | -20,891 | -11,589 |
| 19/10/18 | 14,800 | -1.33% | 156,523 | +19,006 | 1.39% | -4,612 | -26,655 | -14,930 |
| 19/10/17 | 15,000 | -2.60% | 567,484 | -62,861 | 1.29% | +1,615 | -23,522 | +61,753 |
| 19/10/16 | 15,400 | 0.00% | 289,663 | -36,949 | 1.66% | +9,433 | -26,634 | +27,214 |
| 19/10/15 | 15,400 | -1.91% | 451,649 | +21,007 | 1.96% | -89 | -37,515 | -20,866 |
| 19/10/14 | 15,700 | -0.63% | 2,195,862 | -57,519 | 1.83% | -12,759 | -49,702 | +70,486 |
| 19/10/11 | 15,800 | -0.32% | 333,164 | +998 | 2.16% | -180 | -37,912 | -648 |
| 19/10/10 | 15,850 | -0.63% | 364,072 | +5,601 | 2.15% | +73 | -39,276 | -5,251 |
| 19/10/08 | 15,950 | -2.15% | 1,853,502 | -30,877 | 2.11% | -6,864 | -39,566 | +48,623 |
| 19/10/07 | 16,300 | +29.88% | 1,514,020 | -37,577 | 2.23% | -11,207 | -34,415 | +37,134 |
| 19/10/04 | 12,550 | -3.09% | 34,867 | -2,520 | 2.45% | +82 | -23,221 | +2,438 |
| 19/10/02 | 12,950 | -1.15% | 14,622 | +1,180 | 2.47% | -65 | -24,613 | -1,115 |
| 19/10/01 | 13,100 | +1.95% | 21,019 | +1,551 | 2.46% | +22 | -26,167 | -1,573 |
| 19/09/30 | 12,850 | -1.15% | 26,336 | -1,045 | 2.45% | -44 | -27,755 | +1,089 |
| 19/09/27 | 13,000 | +0.39% | 20,263 | +2,910 | 2.46% | -1,301 | -27,782 | -1,609 |
| 19/09/26 | 12,950 | +1.57% | 49,581 | +396 | 2.44% | -245 | -26,964 | -126 |
| 19/09/25 | 12,750 | -0.39% | 58,982 | +1,583 | 2.44% | -64 | -27,004 | -1,519 |
| 19/09/24 | 12,800 | -9.22% | 229,653 | -4,872 | 2.39% | -714 | -27,207 | +7,925 |
| 19/09/23 | 14,100 | -0.70% | 8,198 | -351 | 2.42% | +12 | -26,377 | +339 |
| 19/09/20 | 14,200 | -1.39% | 18,266 | +15 | 2.43% | -44 | -26,184 | +4,455 |
| 19/09/19 | 14,400 | -0.35% | 7,566 | -1,488 | 2.43% | +296 | -25,900 | +1,192 |
| 19/09/18 | 14,450 | -0.34% | 11,855 | -2,976 | 2.44% | -1,479 | -25,627 | +4,455 |
| 19/09/17 | 14,500 | +3.20% | 26,545 | +4,473 | 2.45% | -1,497 | -23,723 | -2,976 |
| 19/09/16 | 14,050 | +2.18% | 15,763 | +1,473 | 2.44% | -1,448 | -22,501 | -3,025 |
| 19/09/11 | 13,750 | +1.10% | 30,471 | +4,693 | 2.43% | -12,276 | -20,184 | +7,583 |
| 19/09/10 | 13,600 | 0.00% | 9,740 | -2,988 | 2.40% | -969 | -2,606 | +3,957 |
| 19/09/09 | 13,600 | -1.09% | 11,621 | -1,329 | 2.42% | -1,544 | -2,017 | +2,988 |
| 19/09/06 | 13,750 | -1.43% | 16,268 | -1,890 | 2.43% | -217 | 599 | +2,107 |
| 19/09/05 | 13,950 | +0.72% | 17,660 | -4,206 | 2.44% | -1,713 | 722 | +4,648 |
| 19/09/04 | 13,850 | +2.21% | 12,958 | +1,575 | 2.46% | -13 | 2,071 | -1,688 |
| 19/09/03 | 13,550 | +0.37% | 8,243 | -1 | 2.46% | -1,310 | 2,014 | +1,311 |
| 19/09/02 | 13,500 | +0.37% | 10,052 | -935 | 2.46% | -1,619 | 2,990 | +2,554 |
| 19/08/30 | 13,450 | +1.13% | 15,130 | +1,426 | 2.46% | -1,566 | 4,964 | +140 |
| 19/08/29 | 13,300 | -1.12% | 10,486 | +944 | 2.45% | -71 | 7,675 | -873 |
| 19/08/28 | 13,450 | +3.07% | 14,791 | +935 | 2.45% | -483 | 7,070 | -452 |
| 19/08/27 | 13,050 | -1.14% | 14,976 | -6,108 | 2.44% | -285 | 7,480 | +6,393 |
