ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
17,500 ¡å 300 (-1.69%)
03/04 15:25
°ü½ÉÁ¾¸ñÃß°¡
- ÀÌ¿¬Á¦¾à¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/03/03 |
17,800 |
-0.84% |
58,895 |
-1,133 |
0.59% |
-11,420 |
-166,191 |
+12,989 |
21/03/02 |
17,950 |
+0.28% |
65,561 |
+3,504 |
0.60% |
+17 |
-154,755 |
-3,321 |
21/02/26 |
17,900 |
-1.11% |
77,752 |
-7,020 |
0.58% |
-9,869 |
-154,619 |
+16,872 |
21/02/25 |
18,100 |
+1.97% |
78,133 |
+5,717 |
0.62% |
-20,912 |
-144,605 |
+15,195 |
21/02/24 |
17,750 |
-3.01% |
116,578 |
+8,020 |
0.58% |
-18,372 |
-125,105 |
+11,428 |
21/02/23 |
18,300 |
-3.17% |
144,723 |
+14,607 |
0.54% |
-49,902 |
-212,989 |
+35,300 |
21/02/22 |
18,900 |
-3.08% |
152,328 |
+8,996 |
0.46% |
-66,706 |
-163,951 |
+57,980 |
21/02/19 |
19,500 |
-0.76% |
78,996 |
+879 |
0.41% |
-2,318 |
-98,059 |
+1,429 |
21/02/18 |
19,650 |
-1.01% |
60,879 |
+2,702 |
0.40% |
+280 |
-96,549 |
-3,122 |
21/02/17 |
19,850 |
-0.75% |
86,738 |
-11,348 |
0.39% |
-171 |
-97,021 |
+11,509 |
21/02/16 |
20,000 |
-0.99% |
96,716 |
+8,002 |
0.45% |
+243 |
-97,554 |
-8,141 |
21/02/15 |
20,200 |
-0.49% |
75,356 |
-3,158 |
0.41% |
-3,964 |
-103,945 |
+4,641 |
21/02/10 |
20,300 |
0.00% |
85,893 |
-38 |
0.42% |
-4,226 |
-102,060 |
+4,461 |
21/02/09 |
20,300 |
-2.40% |
108,289 |
+2,307 |
0.42% |
+917 |
-98,236 |
-3,168 |
21/02/08 |
20,800 |
+3.74% |
192,060 |
+419 |
0.41% |
+494 |
-101,529 |
+128 |
21/02/05 |
20,050 |
-0.25% |
61,807 |
+810 |
0.41% |
+493 |
-101,856 |
-2,304 |
21/02/04 |
20,100 |
-0.74% |
104,747 |
-9,213 |
0.40% |
-683 |
-104,073 |
+9,896 |
21/02/03 |
20,250 |
+1.25% |
76,237 |
+2,268 |
0.45% |
-164 |
-101,376 |
-1,954 |
21/02/02 |
20,000 |
0.00% |
79,818 |
-9,856 |
0.44% |
-211 |
-121,005 |
+10,027 |
21/02/01 |
20,000 |
+4.17% |
136,317 |
+8,300 |
0.50% |
+20,283 |
-128,508 |
-28,576 |
21/01/29 |
19,200 |
-4.24% |
214,667 |
-2,023 |
0.45% |
+16 |
-159,423 |
+2,019 |
21/01/28 |
20,050 |
-2.91% |
205,454 |
+174 |
0.46% |
+153 |
-161,355 |
+1,004 |
21/01/27 |
20,650 |
-3.95% |
265,559 |
-2,083 |
0.46% |
+145 |
-160,912 |
+1,865 |
21/01/26 |
21,500 |
-2.93% |
753,396 |
-11,811 |
0.47% |
-1,412 |
-163,186 |
+22,263 |
21/01/25 |
22,150 |
+7.26% |
5,406,518 |
+19,911 |
0.53% |
-106,256 |
-161,773 |
+85,082 |
21/01/22 |
20,650 |
+1.98% |
156,396 |
-2,787 |
0.42% |
-864 |
-66,154 |
-21,380 |
21/01/21 |
20,250 |
+0.25% |
56,390 |
-2,760 |
0.43% |
-814 |
-62,726 |
+3,410 |
21/01/20 |
20,200 |
-0.98% |
72,318 |
-1,903 |
0.44% |
-808 |
-66,579 |
+2,651 |
21/01/19 |
20,400 |
+0.74% |
71,939 |
+3,279 |
0.45% |
-192 |
-66,544 |
-487 |
21/01/18 |
20,250 |
-2.41% |
79,480 |
-254 |
0.43% |
-704 |
-62,944 |
+1,463 |
21/01/15 |
20,750 |
0.00% |
139,040 |
-9,711 |
0.43% |
-6,148 |
-56,674 |
+15,498 |
21/01/14 |
20,750 |
+2.98% |
109,541 |
+6,311 |
0.49% |
-2,079 |
-44,051 |
-4,355 |
21/01/13 |
20,150 |
-0.49% |
96,014 |
-8,343 |
0.45% |
-402 |
-45,812 |
+8,784 |
21/01/12 |
20,250 |
-0.98% |
104,380 |
-23,793 |
0.50% |
-2,376 |
-47,132 |
+26,002 |
21/01/11 |
20,450 |
-4.88% |
224,596 |
-27,097 |
0.64% |
+167 |
-191,078 |
+26,405 |
21/01/08 |
21,500 |
-4.44% |
217,033 |
-27,442 |
0.79% |
-1,724 |
-380,751 |
+30,192 |
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â327,000¡ã
- ·¹ÀÌ56,400¡å
- SK297,500¡å
- ÄÚ¹ÌÆÊ11,000¡å
- ÆÒ¿À¼Ç5,140-
- ÆÞ¾îºñ½º342,200¡å
- īī¿À508,000¡å
- »óº¸1,990¡å
- SKµð¾Øµð40,800¡å
- °¿ø·£µå24,700¡å