thinkels
17,500 ▼ 300 (-1.69%)
03/04 15:25 관심종목추가 관심종목 관심종목
이연제약에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/03/03 17,800 -0.84% 58,895 -1,133 0.59% -11,420 -166,191 +12,989
21/03/02 17,950 +0.28% 65,561 +3,504 0.60% +17 -154,755 -3,321
21/02/26 17,900 -1.11% 77,752 -7,020 0.58% -9,869 -154,619 +16,872
21/02/25 18,100 +1.97% 78,133 +5,717 0.62% -20,912 -144,605 +15,195
21/02/24 17,750 -3.01% 116,578 +8,020 0.58% -18,372 -125,105 +11,428
21/02/23 18,300 -3.17% 144,723 +14,607 0.54% -49,902 -212,989 +35,300
21/02/22 18,900 -3.08% 152,328 +8,996 0.46% -66,706 -163,951 +57,980
21/02/19 19,500 -0.76% 78,996 +879 0.41% -2,318 -98,059 +1,429
21/02/18 19,650 -1.01% 60,879 +2,702 0.40% +280 -96,549 -3,122
21/02/17 19,850 -0.75% 86,738 -11,348 0.39% -171 -97,021 +11,509
21/02/16 20,000 -0.99% 96,716 +8,002 0.45% +243 -97,554 -8,141
21/02/15 20,200 -0.49% 75,356 -3,158 0.41% -3,964 -103,945 +4,641
21/02/10 20,300 0.00% 85,893 -38 0.42% -4,226 -102,060 +4,461
21/02/09 20,300 -2.40% 108,289 +2,307 0.42% +917 -98,236 -3,168
21/02/08 20,800 +3.74% 192,060 +419 0.41% +494 -101,529 +128
21/02/05 20,050 -0.25% 61,807 +810 0.41% +493 -101,856 -2,304
21/02/04 20,100 -0.74% 104,747 -9,213 0.40% -683 -104,073 +9,896
21/02/03 20,250 +1.25% 76,237 +2,268 0.45% -164 -101,376 -1,954
21/02/02 20,000 0.00% 79,818 -9,856 0.44% -211 -121,005 +10,027
21/02/01 20,000 +4.17% 136,317 +8,300 0.50% +20,283 -128,508 -28,576
21/01/29 19,200 -4.24% 214,667 -2,023 0.45% +16 -159,423 +2,019
21/01/28 20,050 -2.91% 205,454 +174 0.46% +153 -161,355 +1,004
21/01/27 20,650 -3.95% 265,559 -2,083 0.46% +145 -160,912 +1,865
21/01/26 21,500 -2.93% 753,396 -11,811 0.47% -1,412 -163,186 +22,263
21/01/25 22,150 +7.26% 5,406,518 +19,911 0.53% -106,256 -161,773 +85,082
21/01/22 20,650 +1.98% 156,396 -2,787 0.42% -864 -66,154 -21,380
21/01/21 20,250 +0.25% 56,390 -2,760 0.43% -814 -62,726 +3,410
21/01/20 20,200 -0.98% 72,318 -1,903 0.44% -808 -66,579 +2,651
21/01/19 20,400 +0.74% 71,939 +3,279 0.45% -192 -66,544 -487
21/01/18 20,250 -2.41% 79,480 -254 0.43% -704 -62,944 +1,463
21/01/15 20,750 0.00% 139,040 -9,711 0.43% -6,148 -56,674 +15,498
21/01/14 20,750 +2.98% 109,541 +6,311 0.49% -2,079 -44,051 -4,355
21/01/13 20,150 -0.49% 96,014 -8,343 0.45% -402 -45,812 +8,784
21/01/12 20,250 -0.98% 104,380 -23,793 0.50% -2,376 -47,132 +26,002
21/01/11 20,450 -4.88% 224,596 -27,097 0.64% +167 -191,078 +26,405
21/01/08 21,500 -4.44% 217,033 -27,442 0.79% -1,724 -380,751 +30,192
3043.49

▼39.50
-1.28%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼