24,050 ▼ 450 (-1.84%) 11/19 09:31 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/11/18 24,500 +1.03% 146,392 +6,395 16.94% -26,595 -221,616 +20,612
19/11/15 24,250 -0.82% 394,093 -62,002 16.90% -60,403 -198,323 +128,252
19/11/13 23,800 -1.24% 77,630 +6,385 17.34% +5,796 -116,277 -8,782
19/11/11 23,850 -3.25% 91,928 +16,600 17.49% -16,936 -115,787 -11,664
19/11/08 24,650 +0.20% 136,954 +18,319 17.37% -12,843 -103,410 -2,283
19/11/07 24,600 -3.72% 110,069 +9,723 17.25% -7,858 -90,851 -11,865
19/11/06 25,550 +0.79% 85,789 +23,308 17.21% -6,226 -89,459 -15,265
19/11/05 25,350 -0.59% 37,738 +16,078 17.02% -5,074 -67,064 -12,335
19/11/04 25,500 0.00% 84,008 +7,820 16.99% -3,238 -62,083 -4,165
19/11/01 25,500 -1.92% 75,422 +15,598 16.93% +5,924 -51,065 -25,440
19/10/31 26,000 +1.17% 75,080 +240 16.82% -2,934 -30,959 -5,489
19/10/30 25,700 -0.58% 100,499 +46,033 16.89% -5,858 -60,014 -31,581
19/10/29 25,850 +0.39% 157,161 +78,249 16.59% -41,740 -78,642 -42,462
19/10/28 25,750 -2.46% 171,668 +35,101 16.05% -9,456 -51,352 -21,167
19/10/25 26,400 +4.14% 376,692 +71,173 15.82% -8,607 -27,759 -118,856
19/10/24 25,350 +1.40% 303,360 +42,026 15.32% +31,768 -30,456 -92,990
19/10/23 25,000 +0.81% 358,803 +60,294 15.04% +47,710 -44,356 -108,458
19/10/22 24,800 +4.20% 297,615 +50,402 14.65% +3,801 -75,979 -47,082
19/10/21 23,800 +0.21% 250,008 +31,709 14.34% -63,461 -104,171 +28,027
19/10/18 23,750 -1.25% 367,128 +51,468 14.13% -45,386 -62,627 -26,218
19/10/17 24,050 +7.37% 474,076 +68,814 13.77% -3,302 -36,596 -79,514
19/10/16 22,400 +3.46% 214,724 +25,819 13.28% +21,643 -40,392 -40,639
19/10/15 21,650 +1.41% 125,078 +34,980 13.12% +6,286 -65,816 -31,755
19/10/14 21,350 +1.91% 164,998 +68,461 12.88% -4,559 -79,724 -77,150
19/10/11 20,950 +0.48% 103,827 -3,791 12.40% -284 -120,106 +4,755
19/10/10 20,850 -1.42% 102,660 -5,106 12.44% -6,466 -135,088 +11,641
19/10/08 21,150 +9.59% 282,125 +78,390 12.48% +16,169 -146,475 -92,823
19/10/07 19,300 -3.26% 81,566 +786 11.91% -93 -134,016 +2,145
19/10/04 19,950 +2.31% 133,654 +10,609 11.90% +7,780 -170,018 -19,239
19/10/02 19,500 +3.45% 140,860 +19,159 11.85% +26,030 -218,587 -45,779
19/10/01 18,850 -0.53% 201,666 +47,405 11.72% -31,989 -213,779 -16,629
19/09/30 18,950 -4.53% 161,165 +5,533 11.41% -24,486 -197,095 +19,637
19/09/27 19,850 -2.22% 126,154 -3,341 11.37% -14,450 -121,606 +17,802
19/09/26 20,300 -0.49% 81,735 +2,225 11.39% +14,137 -106,483 -14,440
2139.42

▼21.27
-0.98%

실시간검색

  1. 셀트리온182,500▼
  2. 셀트리온헬스51,100▼
  3. 남선알미늄3,900▼
  4. 삼성전자52,900▼
  5. 필룩스10,100▲
  6. 에이치엘비140,400▼
  7. 루미마이크로2,715↑
  8. 텔콘RF제약8,480▼
  9. CMG제약4,345▲
  10. 셀트리온제약38,500▼