41,650 ▲ 650 (+1.59%)
09/25 장마감 관심종목추가 관심종목 관심종목
이엔에프테크에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/09/24 41,000 -5.20% 215,872 -41,661 13.36% -6,311 -634,366 +49,311
20/09/23 43,250 +6.66% 488,429 +86,738 0.00% +59,233 -692,346 -150,382
20/09/22 40,550 -3.68% 298,753 +5,189 13.05% -17,922 -768,805 +13,115
20/09/21 42,100 -1.75% 200,321 -2,579 13.03% -23,890 -756,112 +25,333
20/09/18 42,850 +0.94% 180,804 +2,213 13.05% -23,559 -732,851 +18,503
20/09/17 42,450 -3.74% 312,975 +5,019 13.00% -53,159 -690,307 +45,668
20/09/16 44,100 -3.08% 267,553 +2,092 12.96% -37,028 -667,355 +38,179
20/09/15 45,500 -0.98% 320,668 -72,168 12.95% -30,871 -650,814 +106,944
20/09/14 45,950 +4.20% 364,602 +14,968 13.45% -45,108 -627,828 +31,569
20/09/11 44,100 -0.79% 174,362 -11,385 13.35% -35,978 -582,052 +45,689
20/09/10 44,450 +1.72% 188,953 -2,185 13.43% -25,940 -532,540 +27,514
20/09/09 43,700 -4.79% 329,750 -39,231 13.44% -74,788 -721,712 +113,920
20/09/08 45,900 +1.66% 346,708 +1,712 13.71% +28,577 -700,993 -27,291
20/09/07 45,150 +0.33% 244,461 -9,617 13.70% -28,982 -727,186 +38,598
20/09/04 45,000 -3.85% 599,966 -39,975 13.76% -100,374 -734,620 +127,709
20/09/03 46,800 +6.12% 570,039 +81,348 13.95% +26,422 -627,364 -104,177
20/09/02 44,100 +4.75% 519,421 +19,768 13.44% -33,030 -630,349 +8,894
20/09/01 42,100 -0.47% 216,045 +38,227 13.29% -99,086 -598,404 +59,911
20/08/31 42,300 -2.65% 280,001 +11,011 13.02% -82,753 -480,654 +71,138
20/08/28 43,450 -1.59% 296,914 -40,730 12.94% -29,819 -404,996 +71,394
20/08/27 44,150 +1.96% 450,415 -37,439 13.23% -64,291 -373,597 +98,629
20/08/26 43,300 -1.37% 198,002 -17,338 13.49% -17,226 -266,117 +43,849
20/08/25 43,900 +0.46% 181,911 -28,020 13.61% -5,229 -217,441 +34,492
20/08/24 43,700 +1.63% 208,039 +29,182 13.81% -629 -172,514 -31,082
20/08/21 43,000 +0.58% 401,564 +13,589 13.59% +18,985 -199,720 -30,943
20/08/20 42,750 -7.77% 530,262 -48,742 13.49% -30,207 -185,655 +64,659
20/08/19 46,350 +3.00% 280,005 +12,566 13.84% -20,487 -84,369 +10,606
20/08/18 45,000 -2.07% 474,957 +58,475 13.75% -7,885 -24,789 -56,912
20/08/14 45,950 -0.22% 344,358 -36,992 13.33% +668 10,687 +21,844
20/08/13 46,050 +3.83% 396,294 -38,140 13.59% +13,534 61,460 +3,390
20/08/12 44,350 -5.54% 776,494 +175,747 13.85% -215,112 31,773 +44,232
20/08/11 46,950 -4.77% 303,427 +11,453 12.62% -54,069 254,310 +42,933
20/08/10 49,300 -1.30% 173,859 +849 12.54% +2,384 294,075 -1,339
20/08/07 49,950 +0.30% 209,518 +39,023 12.53% -36,416 249,851 -2,298
20/08/06 49,800 +1.22% 437,065 +28,823 12.26% +6,882 303,026 -47,422
2278.79

▲6.09
0.27%

실시간검색

  1. 셀트리온257,000▲
  2. 삼성전자58,000▲
  3. 진원생명과학31,800▼
  4. 두산인프라코9,430▲
  5. 텔콘RF제약7,060▼
  6. 케이피엠테크4,460↓
  7. 카카오351,500▼
  8. 빅텍7,130▼
  9. 신풍제약135,000▼
  10. 현대차171,000▼