24,950 ▲ 700 (+2.89%) 12/13 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/12/13 24,950 +2.89% 170,520 +45,399 0.00% +9,858 -89,773 -66,229
19/12/12 24,250 +1.68% 84,753 -4,402 17.34% -2,229 -160,034 -5,584
19/12/11 23,850 +1.71% 115,133 +19,878 17.37% -18,075 -152,009 -638
19/12/10 23,450 -0.21% 135,587 -5,578 17.25% +25 -150,870 +2,291
19/12/09 23,500 +0.43% 59,833 -19,427 17.29% +2,049 -163,738 +7,078
19/12/06 23,400 +4.46% 138,650 -3,475 17.44% +2,661 -173,645 +4,425
19/12/05 22,400 +0.90% 100,511 +24,042 17.52% -1,582 -182,532 -31,743
19/12/04 22,200 -1.77% 83,294 +5,598 17.35% -12,136 -186,024 +1,073
19/12/03 22,600 -1.53% 56,974 +2,205 17.33% +3,873 -177,126 -11,028
19/12/02 22,950 +0.44% 163,024 +23,621 17.30% -33,814 -175,075 -6,420
19/11/29 22,850 -2.35% 192,330 -641 17.10% -23,545 -144,195 +12,890
19/11/28 23,400 -0.43% 81,687 +5,775 17.15% -12,119 -126,508 -556
19/11/27 23,500 -3.69% 88,362 -17,662 17.14% -5,655 -156,129 +12,099
19/11/26 24,400 +3.17% 116,419 +6,477 17.26% +17,710 -159,930 -23,952
19/11/25 23,650 +1.28% 88,191 -570 17.22% +4,140 -186,247 -6,803
19/11/22 23,350 +1.52% 82,198 +13,474 17.22% -6,183 -158,619 -7,293
19/11/21 23,000 -1.71% 104,084 +20,089 17.13% +10,017 -104,726 -36,502
19/11/20 23,400 -5.26% 89,728 +5,425 16.99% -8,639 -110,942 -262
19/11/19 24,700 +0.82% 95,355 +3,004 16.96% +10,466 -165,764 -8,870
19/11/18 24,500 +1.03% 146,392 +6,395 16.94% -26,595 -221,616 +20,612
19/11/15 24,250 -0.82% 394,093 -62,002 16.90% -60,403 -198,323 +128,252
19/11/13 23,800 -1.24% 77,630 +6,385 17.34% +5,796 -116,277 -8,782
19/11/11 23,850 -3.25% 91,928 +16,600 17.49% -16,936 -115,787 -11,664
19/11/08 24,650 +0.20% 136,954 +18,319 17.37% -12,843 -103,410 -2,283
19/11/07 24,600 -3.72% 110,069 +9,723 17.25% -7,858 -90,851 -11,865
19/11/06 25,550 +0.79% 85,789 +23,308 17.21% -6,226 -89,459 -15,265
19/11/05 25,350 -0.59% 37,738 +16,078 17.02% -5,074 -67,064 -12,335
19/11/04 25,500 0.00% 84,008 +7,820 16.99% -3,238 -62,083 -4,165
19/11/01 25,500 -1.92% 75,422 +15,598 16.93% +5,924 -51,065 -25,440
19/10/31 26,000 +1.17% 75,080 +240 16.82% -2,934 -30,959 -5,489
19/10/30 25,700 -0.58% 100,499 +46,033 16.89% -5,858 -60,014 -31,581
19/10/29 25,850 +0.39% 157,161 +78,249 16.59% -41,740 -78,642 -42,462
19/10/28 25,750 -2.46% 171,668 +35,101 16.05% -9,456 -51,352 -21,167
19/10/25 26,400 +4.14% 376,692 +71,173 15.82% -8,607 -27,759 -118,856
2170.25

▲32.90
1.54%

실시간검색

  1. 셀트리온171,500▲
  2. 삼성전자54,600▲
  3. 켐트로닉스15,550▼
  4. 에스텍파마16,450▲
  5. 두산중공업5,470▼
  6. 에이프로젠제1,495▲
  7. 한국화장품제31,650▲
  8. 셀트리온헬스48,500▲
  9. 국일제지6,560▲
  10. SK하이닉스87,700▲