9,920 ▼ 75 (-0.75%)
03/05 장마감 관심종목추가 관심종목 관심종목
KODEX 에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/03/05 9,920 -0.75% 391,384 -29 0.00% -19,587 -88,383 +19,611
21/03/04 9,995 -1.67% 242,223 0 0.03% -52,263 -111,964 +51,978
21/03/03 10,165 +0.79% 265,207 +6 0.03% -6,725 -56,233 +5,825
21/03/02 10,085 +1.61% 435,515 -6 0.03% +150,076 -132,220 -115,943
21/02/26 9,925 -2.98% 369,353 0 0.03% -86,090 -357,222 +85,731
21/02/25 10,230 +2.76% 1,660,602 +375 0.03% +10,527 -283,639 -12,085
21/02/24 9,955 -2.02% 415,392 -237 0.03% -47,217 -373,864 +38,005
21/02/23 10,160 -1.12% 734,663 -138 0.03% -52,931 -400,303 +53,278
21/02/22 10,275 -1.39% 332,024 0 0.03% -22,512 -207,389 +22,484
21/02/19 10,420 -0.33% 412,197 +437 0.03% -22,465 -181,085 +22,410
21/02/18 10,455 -1.37% 183,392 -68 0.03% -12,386 -187,415 +10,591
21/02/17 10,600 -0.38% 219,416 -369 0.03% +347 -220,055 +4,462
21/02/16 10,640 +0.09% 694,316 0 0.03% +46,349 -228,078 +1,679
21/02/15 10,630 +1.67% 923,897 +40 0.03% +42,293 -434,346 -42,384
21/02/10 10,455 -0.10% 184,889 +397 0.03% -17,853 -509,901 +17,365
21/02/09 10,465 +0.05% 181,036 -77 0.03% -20,116 -514,317 +19,985
21/02/08 10,460 -0.38% 309,376 -340 0.03% +48,606 -473,657 -28,451
21/02/05 10,500 +1.40% 333,451 -10 0.03% +33,985 -821,801 -34,223
21/02/04 10,355 -1.66% 373,962 0 0.03% -39,973 -960,374 +39,675
21/02/03 10,530 +0.67% 612,310 0 0.03% -20,448 -835,441 +20,187
21/02/02 10,460 +0.87% 483,699 +341 0.03% -43,168 -1,002,365 +42,798
21/02/01 10,370 +1.22% 538,127 -175 0.03% +3,468 -1,039,877 -4,115
21/01/29 10,245 -3.44% 630,678 +198 0.03% -82,712 -1,204,880 +81,528
21/01/28 10,610 -2.39% 851,633 -79 0.03% -74,926 -1,262,405 +74,879
21/01/27 10,870 +0.88% 567,838 -264 0.03% -12,507 -1,126,466 +13,275
21/01/26 10,775 -1.69% 1,079,192 +3,999 0.03% -79,698 -1,272,293 +75,481
21/01/25 10,960 +1.01% 561,445 +437 0.03% -73,656 -1,260,239 +72,959
21/01/22 10,850 +0.56% 774,431 -437 0.03% +139,983 -1,190,479 -138,417
21/01/21 10,790 +1.17% 678,922 +87 0.03% +3,792 -1,358,181 -4,212
21/01/20 10,665 +0.23% 459,933 -87 0.03% -28,795 -1,403,876 +27,874
21/01/19 10,640 +2.21% 678,831 +437 0.03% -45,026 -1,493,709 +44,799
21/01/18 10,410 -3.66% 984,580 +1 0.03% -7,676 -1,444,273 +7,020
21/01/15 10,805 -1.55% 730,030 0 0.03% -159,919 -1,497,293 +161,244
21/01/14 10,975 +0.32% 730,961 0 0.03% -33,262 -1,348,067 +34,224
21/01/13 10,940 +1.11% 683,299 -271 0.03% -22,269 -1,329,084 +22,438
21/01/12 10,820 -0.64% 898,100 -216 0.03% +20,544 -1,333,890 -19,546
3026.26

▼17.23
-0.57%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼