6,325 ▼ 25 (-0.39%) 10/18 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/10/18 6,325 -0.39% 225,390 -243 0.00% -7,583 -42,089 +7,826
19/10/17 6,350 -0.08% 54,923 +9,809 0.02% -11,172 -31,087 +1,363
19/10/16 6,355 +0.55% 43,709 -3 0.02% +7,229 -18,184 -7,226
19/10/15 6,320 -0.63% 18,605 +435 0.02% -2,526 -24,064 +2,091
19/10/14 6,360 +0.71% 1,461,052 -319 0.02% +4,805 -12,960 -4,486
19/10/11 6,315 +0.96% 3,487,255 +321 0.02% +35,553 -21,122 -35,727
19/10/10 6,255 -0.16% 472,954 -437 0.02% -205 -62,409 +642
19/10/08 6,265 +1.62% 181,062 +437 0.02% -45,472 -57,404 +44,885
19/10/07 6,165 +0.33% 28,245 0 0.02% -15,870 -14,337 -340
19/10/04 6,145 -0.24% 75,625 +1 0.02% -408 8,739 +407
19/10/02 6,160 -1.83% 44,259 -379 0.02% -1,741 7,485 +2,120
19/10/01 6,275 +0.64% 208,972 +94 0.02% -3,137 -1,005 +3,043
19/09/30 6,235 +0.40% 161,361 +285 0.02% -977 -5,163 +692
19/09/27 6,210 -1.11% 9,847 0 0.02% -1,779 -7,410 +1,779
19/09/26 6,280 +0.16% 50,703 0 0.02% -1,153 -3,218 +1,153
19/09/25 6,270 -1.65% 31,036 -437 0.02% +9,342 -2,858 -8,905
19/09/24 6,375 +0.08% 65,169 +437 0.02% +12,691 -11,620 -13,128
19/09/23 6,370 +0.08% 29,561 -341 0.02% +3,946 -15,785 -3,605
19/09/20 6,365 +0.24% 52,027 +332 0.02% -3,722 -40,140 +3,390
19/09/19 6,350 +1.28% 151,567 -300 0.02% -19,910 -42,456 +20,210
19/09/18 6,270 +0.16% 168,523 +286 0.02% +3,419 -19,782 -3,705
19/09/17 6,260 +0.32% 115,222 -412 0.02% +1,731 -26,404 -1,319
19/09/16 6,240 +0.40% 78,157 -2 0.02% +1,349 -29,932 -1,347
19/09/11 6,215 +0.89% 352,471 +434 0.02% +8,578 -26,101 -9,312
19/09/10 6,160 +0.33% 18,716 -367 0.02% -3,357 -46,308 +3,724
19/09/09 6,140 +0.16% 71,283 +278 0.02% -5,734 -40,734 +5,456
19/09/06 6,130 +0.25% 154,607 -345 0.02% +4,800 -14,329 -4,455
19/09/05 6,115 +1.58% 148,854 +437 0.02% -2,405 -24,220 +1,968
19/09/04 6,020 +1.18% 24,598 -437 0.02% +7,206 -23,861 -6,769
19/09/03 5,950 -0.58% 754,804 +112 0.02% -1,662 -30,304 +1,550
19/09/02 5,985 -0.58% 252,490 +325 0.02% -10,231 -52,514 +9,906
19/08/30 6,020 +1.60% 273,667 -261 0.02% -7,295 -34,690 +7,556
19/08/29 5,925 -1.25% 250,216 -176 0.02% -3,224 -25,881 +3,394
19/08/28 6,000 +0.93% 489,566 +74 0.02% +2,413 -21,220 -2,487
19/08/27 5,945 +0.42% 703,535 +310 0.02% -793 -26,737 +483
19/08/26 5,920 -1.50% 47,610 -384 0.02% +580 -22,275 -196
2060.69

▼17.25
-0.83%

실시간검색

  1. 셀트리온181,000▼
  2. 필룩스6,660▲
  3. 국일제지5,990▼
  4. 삼성전자49,900▼
  5. 에이치엘비129,100▲
  6. 헬릭스미스83,600▲
  7. SK하이닉스77,400▼
  8. 퍼스텍2,390▲
  9. 신라젠12,750▼
  10. 파워로직스10,000▲