7,190 0 (0.00%)
07/15 08:43 관심종목추가 관심종목 관심종목
KODEX 에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/07/14 7,190 +0.07% 136,841 +31 0.03% +6,875 145,673 -5,911
20/07/13 7,185 +1.77% 119,747 -31 0.03% +32,481 232,633 -32,759
20/07/10 7,060 -1.26% 299,089 -113 0.03% -32,846 202,656 +32,799
20/07/09 7,150 0.00% 141,284 +55 0.03% +10,148 286,867 -10,438
20/07/08 7,150 -0.90% 160,964 +235 0.03% +3,384 304,643 -2,658
20/07/07 7,215 -1.30% 246,863 +61 0.03% -34,978 494,975 +34,357
20/07/06 7,310 +1.46% 179,154 0 0.03% +64,121 493,971 -64,151
20/07/03 7,205 +0.35% 194,580 -332 0.03% +36,888 407,321 -36,711
20/07/02 7,180 +1.34% 99,010 +332 0.03% +55,887 363,883 -56,188
20/07/01 7,085 -0.21% 327,378 0 0.03% -50,429 287,295 +47,673
20/06/30 7,100 +0.28% 151,110 0 0.03% -7,170 409,834 +6,895
20/06/29 7,080 -1.60% 305,225 -157 0.03% -15,534 414,395 +16,750
20/06/26 7,195 +0.49% 236,780 +157 0.03% -33,218 438,280 +32,974
20/06/25 7,160 -2.32% 226,886 +200 0.03% -66,498 462,132 +66,098
20/06/24 7,330 +1.66% 254,567 -712 0.03% +25,644 499,950 -25,427
20/06/23 7,210 -0.28% 285,207 -162 0.03% +1,318 450,167 -1,525
20/06/22 7,230 -1.09% 273,440 +49 0.03% +115,144 500,455 -114,703
20/06/19 7,310 +0.21% 221,844 +148 0.03% +5,377 368,153 -5,665
20/06/18 7,295 -0.75% 262,205 -197 0.03% -9,205 365,320 +10,152
20/06/17 7,350 +0.20% 353,928 -763 0.03% +38,284 339,442 -37,985
20/06/16 7,335 +5.46% 494,433 +763 0.03% +93,835 308,291 -94,588
20/06/15 6,955 -3.60% 286,585 -832 0.03% +2,504 233,231 -4,272
20/06/12 7,215 -1.57% 264,631 -66 0.03% +51,365 256,207 -49,383
20/06/11 7,330 -0.34% 536,840 +171 0.03% +27,924 197,359 -27,140
20/06/10 7,355 +0.34% 558,056 -280 0.03% +193,716 169,442 -193,426
20/06/09 7,330 +0.48% 845,014 +1,000 0.03% -35,982 -14,200 +34,725
20/06/08 7,295 -0.41% 449,253 +444 0.03% -22,529 24,841 +37,795
20/06/05 7,325 +1.31% 811,438 -399 0.03% -6,550 47,324 -3,289
20/06/04 7,230 +0.77% 1,444,669 -101 0.03% -20,701 45,416 +20,769
20/06/03 7,175 +2.57% 486,115 0 0.03% +72,110 89,477 -72,431
20/06/02 6,995 +1.67% 399,049 -213 0.03% -2,609 -12,102 +360
20/06/01 6,880 +1.18% 147,700 -20 0.03% +8,351 -29,588 -8,431
20/05/29 6,800 +0.67% 241,115 -204 0.03% -9,366 -17,859 +10,030
20/05/28 6,755 -0.44% 174,828 +153 0.03% -28,680 -10,880 +28,724
20/05/27 6,785 -1.38% 298,097 +284 0.03% -24,139 76,515 +24,430
20/05/26 6,880 +3.23% 271,337 -238 0.03% +51,606 110,714 -52,568
2210.62

▲27.01
1.24%

실시간검색

  1. 셀트리온324,000▼
  2. 삼성전자53,800-
  3. 씨젠183,300-
  4. 셀트리온헬스106,300-
  5. 신풍제약62,500-
  6. 카카오343,000▼
  7. SK바이오팜188,500▼
  8. 휴마시스13,150-
  9. 유비케어12,900-
  10. 코미팜16,550-