thinkels
7,580 ▼ 60 (-0.79%)
10/22 장마감 관심종목추가 관심종목 관심종목
KODEX 에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/22 7,580 -0.79% 178,204 -437 0.00% -12,845 88,811 +13,282
20/10/21 7,640 +0.13% 191,292 -1 0.02% -15,889 107,357 +17,590
20/10/20 7,630 +0.93% 531,450 +292 0.02% -1,590 116,691 +1,167
20/10/19 7,560 +0.67% 109,993 +1 0.02% +5,460 114,246 -5,461
20/10/16 7,510 -0.86% 215,774 +1,044 0.02% -23,899 55,898 +23,571
20/10/15 7,575 -1.37% 77,663 -5 0.02% -16,449 53,164 +16,449
20/10/14 7,680 -0.78% 57,814 -437 0.02% -6,172 71,626 +6,507
20/10/13 7,740 +0.19% 89,975 +209 0.02% +6,089 49,392 -6,378
20/10/12 7,725 +0.32% 107,970 +228 0.02% -8,680 -4,050 +8,331
20/10/08 7,700 +0.20% 400,282 -437 0.02% -656 11,967 +486
20/10/07 7,685 +1.05% 127,741 +338 0.02% +16,880 1,061 -19,217
20/10/06 7,605 +0.13% 125,345 -239 0.03% -81 -28,150 +320
20/10/05 7,595 +0.60% 254,549 0 0.03% +11,816 -37,047 -11,809
20/09/29 7,550 +0.94% 204,242 0 0.03% -13,575 -55,380 +13,536
20/09/28 7,480 +1.70% 158,089 +437 0.03% +40,440 -68,425 -40,843
20/09/24 7,325 -2.79% 456,746 +217 0.03% -34,914 -79,386 +35,034
20/09/23 7,535 -0.33% 181,285 0 0.00% -26,516 -51,755 +26,643
20/09/22 7,560 -2.07% 228,004 -437 0.03% +19,974 -26,381 -22,713
20/09/21 7,720 -1.15% 435,938 +10 0.03% +29,437 -52,287 -29,270
20/09/18 7,810 +0.58% 242,402 +437 0.03% +119,981 -45,119 -120,421
20/09/17 7,765 -1.58% 200,078 -218 0.03% +5,701 -153,640 -5,515
20/09/16 7,890 -0.32% 882,071 +16 0.03% -6,555 -216,542 -194
20/09/15 7,915 +0.51% 304,227 -205 0.03% -4,035 -225,828 +3,540
20/09/14 7,875 +1.81% 281,209 +305 0.03% -52,888 -208,760 +52,412
20/09/11 7,735 +0.78% 223,519 -268 0.03% -26,633 -176,499 -3,105
20/09/10 7,675 +0.33% 180,990 +400 0.03% +2,013 -174,423 -3,290
20/09/09 7,650 -1.10% 155,009 -437 0.03% -28,406 -230,315 +28,155
20/09/08 7,735 +1.98% 353,983 +165 0.03% -47,353 -192,354 +50,389
20/09/07 7,585 +0.93% 167,494 -165 0.03% +7,337 -149,802 -7,674
20/09/04 7,515 -1.76% 153,745 +437 0.03% -11,562 -138,446 +7,902
20/09/03 7,650 +1.12% 696,499 -306 0.03% -12,331 -143,635 +12,247
20/09/02 7,565 -0.33% 207,344 -131 0.03% -8,978 -82,980 +8,704
20/09/01 7,590 +1.20% 140,734 +437 0.03% -6,517 -92,148 +6,074
20/08/31 7,500 -1.96% 224,826 -284 0.03% -26,620 -59,951 +26,868
20/08/28 7,650 +0.26% 171,340 +284 0.03% +29,479 -40,604 -29,973
2355.05

▼15.81
-0.67%

실시간검색

  1. 셀트리온237,500▼
  2. 티움바이오15,550▼
  3. 카카오348,000▼
  4. 삼성전자60,000▼
  5. 현대차162,500▼
  6. 시노펙스5,690▲
  7. 파워로직스8,750▼
  8. 미코14,950▼
  9. 나인테크4,355▼
  10. 빅히트179,000-