18,850 ▼ 150 (-0.79%)
03/08 12:47 관심종목추가 관심종목 관심종목
코오롱생명과에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/03/05 19,000 -1.30% 51,133 -4,628 1.51% +88 871 +4,618
21/03/04 19,250 0.00% 50,846 +2,960 1.55% -1 803 -2,983
21/03/03 19,250 +1.85% 52,758 +7,236 1.53% -16 778 -7,230
21/03/02 18,900 -0.53% 62,677 +365 1.47% +59 835 -229
21/02/26 19,000 -1.30% 83,191 -4,799 1.47% +55 935 +3,663
21/02/25 19,250 +1.32% 87,682 +5,594 1.51% +172 931 -5,140
21/02/24 19,000 -2.81% 177,081 -199 1.46% 0 771 -654
21/02/23 19,550 -3.46% 189,829 -12,096 1.46% +9 936 +9,526
21/02/22 20,250 -7.53% 660,753 +4,476 1.57% +60 1,099 -9,475
21/02/19 21,900 +2.10% 3,585,220 +12,680 1.53% -21 1,052 -7,831
21/02/18 21,450 -4.67% 114,751 -3,386 1.42% +14 1,336 +3,850
21/02/17 22,500 +9.76% 470,534 -1,712 1.45% -148 1,459 +2,278
21/02/16 20,500 +0.49% 108,814 -11,356 1.47% +123 1,637 +11,164
21/02/15 20,400 +5.70% 147,571 +1,847 1.56% +15 1,717 -3,003
21/02/10 19,300 +0.52% 42,532 +250 1.55% +118 1,772 -418
21/02/09 19,200 +1.59% 42,468 +1,676 1.55% +76 1,698 -1,778
21/02/08 18,900 -0.79% 47,942 +1,285 1.53% +42 1,572 -776
21/02/05 19,050 -0.26% 62,239 -1,747 1.52% +62 1,437 +1,495
21/02/04 19,100 -2.55% 73,479 -2,048 1.54% +62 1,532 +2,539
21/02/03 19,600 -1.51% 76,580 +95 1.55% +102 1,466 -337
21/02/02 19,900 +1.53% 159,745 +4,414 1.55% +20 1,317 +465
21/02/01 19,600 +1.55% 290,219 +18,742 1.51% -26 1,735 -18,915
21/01/29 19,300 -23.41% 1,290,169 -4,304 1.35% +41 2,323 +2,637
21/01/28 25,200 -2.70% 53,113 +2,306 1.39% +159 2,228 -2,485
21/01/27 25,900 -0.38% 39,061 -2,400 1.38% +51 1,720 +2,459
21/01/26 26,000 +3.79% 119,247 -9,175 1.40% +12 1,955 +9,451
21/01/25 25,050 -0.20% 47,084 +4,815 1.48% +165 2,423 -3,390
21/01/22 25,100 -1.95% 44,008 -3,744 1.44% +172 2,551 +2,966
21/01/21 25,600 +1.99% 90,595 -5,076 1.47% +13 2,466 +4,677
21/01/20 25,100 +4.58% 94,395 +1,274 1.52% +263 1,897 -1,072
21/01/19 24,000 +2.13% 120,334 +9,348 1.51% +137 1,713 -9,781
21/01/18 23,500 -7.84% 170,629 +1,311 1.42% +30 1,745 -1,653
21/01/15 25,500 -1.92% 95,637 +246 1.41% +203 1,742 -951
21/01/14 26,000 -0.95% 59,114 -904 1.41% +70 1,436 +120
21/01/13 26,250 -1.50% 136,949 -3,507 1.42% +44 1,409 +2,492
21/01/12 26,650 -5.66% 263,433 +3,710 1.45% -50 1,909 +1,396
3016.35

▼9.91
-0.33%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼