thinkels
31,250 ▲ 50 (+0.16%)
10/29 장마감 관심종목추가 관심종목 관심종목
코오롱생명과에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/29 31,250 +0.16% 24,007 -37 0.00% -5 6,124 +42
20/10/28 31,200 +1.79% 30,157 +2,517 1.48% -8 5,640 -2,509
20/10/27 30,650 -0.49% 54,885 +1,585 1.46% +57 5,783 -1,592
20/10/26 30,800 -2.38% 42,675 -5,531 1.44% -32 5,911 +5,565
20/10/23 31,550 0.00% 27,526 +1,219 1.49% -11 6,115 -1,239
20/10/22 31,550 -2.02% 40,257 -3,426 1.48% +69 6,189 +6,397
20/10/21 32,200 +3.21% 39,939 +372 1.51% +4 6,177 -476
20/10/20 31,200 -2.35% 69,499 +2,038 1.51% -9,326 5,906 +7,884
20/10/19 31,950 +0.95% 57,708 -5,257 1.46% -2 15,354 +5,759
20/10/16 31,650 -2.62% 56,538 -5,263 1.51% +460 15,366 +7,331
20/10/15 32,500 -1.81% 69,008 -10,134 1.57% +77 7,863 +10,713
20/10/14 33,100 -1.78% 62,290 -4,032 1.66% +1,425 17,838 +3,148
20/10/13 33,700 +4.66% 426,644 -17,988 1.69% +1,419 16,446 +16,988
20/10/12 32,200 -2.13% 97,473 -7,528 1.84% +1,512 14,942 +5,966
20/10/08 32,900 +1.08% 35,168 +1,152 1.91% -26 13,419 -1,126
20/10/07 32,550 -1.51% 41,794 -13,810 1.90% +48 13,423 +13,764
20/10/06 33,050 +2.96% 195,548 +31,621 1.99% +7,188 13,375 -42,438
20/10/05 32,100 +1.26% 52,515 +13,476 1.72% +3,223 -2,302 -16,674
20/09/29 31,700 +2.59% 52,485 +1,734 1.60% +55 -5,556 -4,233
20/09/28 30,900 +2.15% 42,631 +4,287 1.58% -3 -7,640 -6,920
20/09/24 29,550 -4.21% 87,806 -12,568 1.52% -489 2,727 +13,950
20/09/23 30,850 +1.15% 48,413 -1,101 0.00% +135 3,189 +666
20/09/22 30,500 -3.33% 79,781 -8,046 1.64% +185 2,930 +8,923
20/09/21 31,550 -0.94% 45,979 -8,889 1.71% +172 2,745 +9,361
20/09/18 31,850 +0.47% 29,427 -2,977 1.87% +63 2,542 +2,910
20/09/17 31,700 -1.71% 57,033 -11,260 1.81% +57 2,539 +11,252
20/09/16 32,250 +0.47% 54,274 +792 1.91% -267 2,502 -1,490
20/09/15 32,100 -0.47% 58,108 -3,406 1.92% +122 2,686 +3,195
20/09/14 32,250 0.00% 55,693 +6,998 1.95% +10 2,573 -6,941
20/09/11 32,250 -1.68% 62,182 -7,738 1.89% -7,043 2,516 +14,767
20/09/10 32,800 +2.98% 67,983 +1,066 1.96% +10,052 9,461 -11,164
20/09/09 31,850 -2.30% 63,952 -2,011 1.95% +33 -428 +1,279
20/09/08 32,600 -0.31% 87,515 -7,535 1.97% -85 -461 +7,571
20/09/07 32,700 +1.08% 102,776 -12,620 2.03% -11 -491 +11,897
20/09/04 32,350 -1.97% 117,647 -10,023 2.14% -22 -480 +10,248
2326.67

▼18.59
-0.79%

실시간검색

  1. 셀트리온253,500▲
  2. 삼성전자58,300▼
  3. 진원생명과학28,200▲
  4. 시스웍2,695↑
  5. 엑세스바이오30,700▲
  6. 라이브파이낸1,360▲
  7. 카카오343,000▼
  8. 현대차170,000▼
  9. 러셀2,795-
  10. 삼성바이오로698,000▲