3,985 0 (0.00%) 06/05 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/06/05 3,985 0.00% 15,042 0 0.00% +5,099 -21,462 -5,098
20/06/04 3,985 -0.62% 34,887 0 0.07% -1,155 -27,606 +1,155
20/06/03 4,010 +4.97% 93,429 0 0.07% +5,974 -27,914 -5,974
20/06/02 3,820 +4.80% 78,194 0 0.07% -22,177 -29,002 +18,177
20/06/01 3,645 +3.11% 20,767 0 0.07% -8,926 -6,446 +5,925
20/05/29 3,535 +0.71% 3,912 0 0.07% -1,144 2,953 +1,144
20/05/28 3,510 -2.90% 29,388 0 0.07% +821 3,138 -821
20/05/27 3,615 +5.55% 92,222 0 0.07% -4,616 3,733 +4,616
20/05/26 3,425 +2.24% 59,723 0 0.07% -6,200 7,748 +5,300
20/05/25 3,350 +3.40% 8,468 0 0.07% -926 9,651 +926
20/05/22 3,240 -2.99% 7,498 0 0.07% +1,733 13,327 -1,733
20/05/21 3,340 +1.52% 8,943 0 0.07% -596 9,892 -404
20/05/20 3,290 +0.15% 7,066 0 0.07% +2,689 13,594 -2,689
20/05/19 3,285 +3.63% 7,851 0 0.07% -4,132 124,026 +3,632
20/05/18 3,170 +1.12% 5,116 0 0.07% +5,021 131,930 -5,021
20/05/15 3,135 0.00% 2,952 0 0.07% +1,792 130,460 -1,792
20/05/14 3,135 -0.79% 2,660 0 0.07% +189 126,259 -189
20/05/13 3,160 0.00% 6,393 0 0.07% +6,272 124,163 -6,272
20/05/12 3,160 -2.02% 1,801 0 0.07% -687 117,626 +687
20/05/11 3,225 -0.92% 745 0 0.07% -493 120,926 +493
20/05/08 3,255 +1.56% 5,089 0 0.07% -1,045 120,230 -555
20/05/07 3,205 -0.62% 4,849 0 0.07% -1,463 132,028 +1,463
20/05/06 3,225 +2.87% 9,177 0 0.07% +4,886 134,194 -4,866
20/05/04 3,135 -2.64% 1,144 0 0.07% +379 131,515 -379
20/04/29 3,220 +3.04% 15,315 0 0.06% +473 132,969 -5,473
20/04/28 3,125 -0.48% 1,013 0 0.06% -959 139,410 +959
20/04/27 3,170 +2.26% 2,381 0 0.06% +1,416 152,783 -1,229
20/04/24 3,100 -2.05% 3,063 0 0.07% -601 149,683 +601
20/04/23 3,165 +1.44% 12,890 0 0.07% -4,297 135,925 +4,277
20/04/22 3,120 +0.16% 5,578 0 0.07% +2,750 142,087 -2,750
20/04/21 3,115 -3.26% 24,755 0 0.07% -1,702 142,544 +1,702
20/04/20 3,220 +2.06% 11,624 0 0.06% +3,106 146,590 -3,106
20/04/17 3,155 +1.61% 143,104 0 0.06% +113,121 140,031 -113,121
20/04/16 3,105 -0.32% 29,070 0 0.06% +3,772 31,367 -3,772
20/04/14 3,115 +1.96% 34,825 0 0.06% +3,551 20,338 -3,551
20/04/13 3,055 -2.55% 3,697 0 0.06% -2,409 16,823 +2,409
2181.87

▲30.69
1.43%

실시간검색

  1. 셀트리온256,500▲
  2. 삼성전자55,800▲
  3. 카카오251,000▼
  4. 삼성중공업6,760▼
  5. NAVER231,000▼
  6. 현대차111,500▲
  7. 드림텍10,000▲
  8. 셀트리온제약130,800▲
  9. 셀트리온헬스95,300▲
  10. 대한항공20,650▲