3,995 ▼ 15 (-0.37%)
10/23 장마감 관심종목추가 관심종목 관심종목
KODEX 에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/23 3,995 -0.37% 2,511 0 0.00% -284 -18,917 +284
20/10/22 4,010 -0.37% 3,570 0 0.07% -2,741 -18,716 +2,741
20/10/21 4,025 +1.39% 16,517 0 0.07% -11,090 -13,559 +6,590
20/10/20 3,970 -0.13% 11,584 0 0.07% +190 -5,620 -190
20/10/19 3,975 +1.15% 3,046 0 0.07% -2,751 -4,674 +2,751
20/10/16 3,930 -0.13% 2,879 0 0.07% -355 -2,744 +355
20/10/15 3,935 -1.38% 7,698 0 0.07% +2,852 -1,850 -2,852
20/10/14 3,990 -1.60% 7,629 0 0.07% -333 -3,440 +333
20/10/13 4,055 -0.98% 4,446 0 0.07% +311 -1,623 -311
20/10/12 4,095 +0.49% 9,419 0 0.07% +1,871 12,220 -1,871
20/10/08 4,075 +0.62% 6,338 0 0.07% -718 4,008 +718
20/10/07 4,050 +0.87% 2,789 0 0.07% -123 2,910 +123
20/10/06 4,015 -0.86% 5,969 0 0.07% -1,017 49,752 +1,017
20/10/05 4,050 +1.89% 6,322 0 0.06% +786 51,633 -786
20/09/29 3,975 +1.53% 17,734 0 0.06% -2,306 69,589 +2,306
20/09/28 3,915 +2.89% 3,944 0 0.06% -2,473 81,089 +2,473
20/09/24 3,780 -4.30% 17,725 0 0.06% +1,287 91,458 -1,287
20/09/23 3,950 -1.74% 15,240 0 0.00% -3,471 89,717 +3,471
20/09/22 4,020 -1.83% 6,810 0 0.06% +2,397 99,046 -2,397
20/09/21 4,095 -1.92% 3,535 0 0.06% -949 95,468 +949
20/09/18 4,175 0.00% 2,710 0 0.06% -83 94,410 +83
20/09/17 4,175 -0.83% 32,153 0 0.06% +2,416 96,822 -2,416
20/09/16 4,210 -0.94% 11,306 0 0.06% -3,151 98,445 +3,151
20/09/15 4,250 +0.24% 8,399 0 0.06% +1,136 103,729 -1,136
20/09/14 4,240 +1.19% 1,613 0 0.06% -821 79,983 +821
20/09/11 4,190 +0.36% 5,867 0 0.06% +539 87,274 -539
20/09/10 4,175 +1.83% 19,656 0 0.06% +1,262 84,796 -1,262
20/09/09 4,100 -2.26% 14,854 0 0.06% +1,484 83,228 -1,484
20/09/08 4,195 -2.21% 39,131 0 0.07% +14,154 85,040 -14,154
20/09/07 4,290 +2.63% 324,123 0 0.07% -6,341 77,651 +6,340
20/09/04 4,180 +0.97% 24,731 0 0.07% -1,816 76,908 +1,816
20/09/03 4,140 +1.22% 65,247 0 0.07% +46,719 76,496 -46,719
20/09/02 4,090 +0.74% 13,576 0 0.07% +864 29,909 -864
20/09/01 4,060 +0.37% 36,076 0 0.07% +18,742 28,616 -18,742
20/08/31 4,045 +1.63% 29,650 0 0.07% +9,194 7,607 -9,194
2360.81

▲5.76
0.24%

실시간검색

  1. 셀트리온238,500▲
  2. 파미셀18,800▲
  3. 삼성전자60,000▼
  4. 현대차167,000▲
  5. 티움바이오16,800▲
  6. 진원생명과학26,750▲
  7. 옴니시스템2,760▲
  8. 삼성바이오로636,000▼
  9. 카카오340,500▼
  10. LG유플러스11,750-