thinkels
KODEX Áõ±Ç 102970   ÄÚ½ºÇÇ
7,550 ¡å 280 (-3.58%)
02/26 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
KODEX ¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

ÁÖüº° ¸Å¸Åµ¿Çâ

´ëÃâ°¡´É
³¯Â¥ ÇöÀç°¡ µî¶ô·ü °Å·¡·® ¿Ü±¹ÀÎ ±â°ü °³ÀÎ
¼ø¸Å¸Å ÁöºÐÀ² ¼ø¸Å¸Å 20ÀÏ ´©Àû ¼ø¸Å¸Å
21/02/26 7,550 -3.58% 210,175 +17 0.00% -27,057 1,258,609 +27,133
21/02/25 7,830 +1.75% 106,003 +282 0.41% +13,353 1,312,191 -16,635
21/02/24 7,695 -2.29% 219,092 0 0.41% +80,545 1,258,439 -80,213
21/02/23 7,875 -0.82% 115,272 -299 0.40% +46,672 1,138,175 -46,082
21/02/22 7,940 -0.50% 191,656 0 0.41% +39,329 1,048,560 -41,140
21/02/19 7,980 +0.19% 181,925 +299 0.40% +13,712 965,643 -37,616
21/02/18 7,965 -0.38% 183,219 -228 0.40% +76,447 890,655 -103,475
21/02/17 7,995 -0.87% 867,364 -274 0.39% +527,981 869,252 -574,262
21/02/16 8,065 -0.19% 374,429 +212 0.39% +263,326 393,045 -270,420
21/02/15 8,080 +1.00% 149,625 -299 0.39% +22,635 137,427 -22,751
21/02/10 8,000 +0.06% 127,974 0 0.39% -1,689 129,950 +1,690
21/02/09 7,995 +0.38% 188,059 +299 0.39% +69,393 106,606 -69,132
21/02/08 7,965 +1.21% 224,758 0 0.39% +68,453 -47,664 -65,001
21/02/05 7,870 +1.16% 134,031 -208 0.39% +23,882 -142,068 -23,674
21/02/04 7,780 -1.71% 161,093 -72 0.39% -37,150 -240,807 +37,222
21/02/03 7,915 +0.76% 140,349 +126 0.39% +12,556 -215,412 -11,682
21/02/02 7,855 +1.42% 167,150 -145 0.39% +35,234 -46,382 -37,057
21/02/01 7,745 +2.92% 256,244 +299 0.39% +25,576 -21,386 -26,635
21/01/29 7,525 -3.28% 236,918 -297 0.39% +10,990 9,876 -15,246
21/01/28 7,780 -2.38% 235,995 +297 0.39% -5,579 -10,500 +4,754
21/01/27 7,970 +0.95% 327,517 -293 0.39% +26,525 109,459 -25,042
21/01/26 7,895 -1.50% 270,106 -6 0.40% -40,399 149,980 +39,075
21/01/25 8,015 +1.39% 237,490 +299 0.40% -39,719 204,329 +39,408
21/01/22 7,905 -1.31% 240,875 -299 0.40% -42,943 319,019 +35,234
21/01/21 8,010 +0.44% 204,372 +214 0.41% -43,588 417,391 +43,722
21/01/20 7,975 -0.75% 190,237 -207 0.40% -61,276 480,561 +61,518
21/01/19 8,035 +3.28% 237,671 +292 0.40% +55,044 523,683 -56,369
21/01/18 7,780 -3.05% 252,471 -299 0.40% +51,774 610,827 -50,671
21/01/15 8,025 -2.79% 193,864 0 0.40% +7,708 542,081 -8,388
21/01/14 8,255 +0.61% 108,306 +9 0.41% +15,158 598,930 -15,371
21/01/13 8,205 +0.06% 319,054 +290 0.41% -25,033 555,665 +22,110
21/01/12 8,200 -2.73% 599,780 -299 0.41% -84,877 584,455 +84,517
21/01/11 8,430 +2.37% 1,071,316 0 0.41% -25,951 665,785 +29,357
21/01/08 8,235 +0.92% 436,429 +244 0.41% -74,857 645,466 +74,276
21/01/07 8,160 +2.13% 334,988 -244 0.41% -11,755 756,461 +15,467
21/01/06 7,990 +3.43% 1,002,744 +299 0.40% +181,586 726,479 -173,261
¿À´ÃÀÇ À̽´
rassi
Áõ½ÃŸÀÓ¶óÀÎ
´õº¸±â
ÄÚ½ºÇÇ
ÀÌÀü´ÙÀ½
3012.95

¡å86.74
-2.80%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â327,000¡ã
  2. »ï¼ºÀüÀÚ83,200¡å
  3. ÀÌÆ®·Ð1,045¡ã
  4. ÀÌÈ­Àü±â429¡ã
  5. ¼¼Á¾ÅÚ·¹ÄÞ917¡ã
  6. ¼­¿ï½ÄÇ°366¡è
  7. µ¿¹æ12,950¡è
  8. ±â¾ÆÂ÷83,300¡å
  9. ¿¡ÀÌÄ¡¿¤ºñ62,700¡å
  10. NAVER390,500¡å