ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
7,550 ¡å 280 (-3.58%)
02/26 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/02/26 |
7,550 |
-3.58% |
210,175 |
+17 |
0.00% |
-27,057 |
1,258,609 |
+27,133 |
21/02/25 |
7,830 |
+1.75% |
106,003 |
+282 |
0.41% |
+13,353 |
1,312,191 |
-16,635 |
21/02/24 |
7,695 |
-2.29% |
219,092 |
0 |
0.41% |
+80,545 |
1,258,439 |
-80,213 |
21/02/23 |
7,875 |
-0.82% |
115,272 |
-299 |
0.40% |
+46,672 |
1,138,175 |
-46,082 |
21/02/22 |
7,940 |
-0.50% |
191,656 |
0 |
0.41% |
+39,329 |
1,048,560 |
-41,140 |
21/02/19 |
7,980 |
+0.19% |
181,925 |
+299 |
0.40% |
+13,712 |
965,643 |
-37,616 |
21/02/18 |
7,965 |
-0.38% |
183,219 |
-228 |
0.40% |
+76,447 |
890,655 |
-103,475 |
21/02/17 |
7,995 |
-0.87% |
867,364 |
-274 |
0.39% |
+527,981 |
869,252 |
-574,262 |
21/02/16 |
8,065 |
-0.19% |
374,429 |
+212 |
0.39% |
+263,326 |
393,045 |
-270,420 |
21/02/15 |
8,080 |
+1.00% |
149,625 |
-299 |
0.39% |
+22,635 |
137,427 |
-22,751 |
21/02/10 |
8,000 |
+0.06% |
127,974 |
0 |
0.39% |
-1,689 |
129,950 |
+1,690 |
21/02/09 |
7,995 |
+0.38% |
188,059 |
+299 |
0.39% |
+69,393 |
106,606 |
-69,132 |
21/02/08 |
7,965 |
+1.21% |
224,758 |
0 |
0.39% |
+68,453 |
-47,664 |
-65,001 |
21/02/05 |
7,870 |
+1.16% |
134,031 |
-208 |
0.39% |
+23,882 |
-142,068 |
-23,674 |
21/02/04 |
7,780 |
-1.71% |
161,093 |
-72 |
0.39% |
-37,150 |
-240,807 |
+37,222 |
21/02/03 |
7,915 |
+0.76% |
140,349 |
+126 |
0.39% |
+12,556 |
-215,412 |
-11,682 |
21/02/02 |
7,855 |
+1.42% |
167,150 |
-145 |
0.39% |
+35,234 |
-46,382 |
-37,057 |
21/02/01 |
7,745 |
+2.92% |
256,244 |
+299 |
0.39% |
+25,576 |
-21,386 |
-26,635 |
21/01/29 |
7,525 |
-3.28% |
236,918 |
-297 |
0.39% |
+10,990 |
9,876 |
-15,246 |
21/01/28 |
7,780 |
-2.38% |
235,995 |
+297 |
0.39% |
-5,579 |
-10,500 |
+4,754 |
21/01/27 |
7,970 |
+0.95% |
327,517 |
-293 |
0.39% |
+26,525 |
109,459 |
-25,042 |
21/01/26 |
7,895 |
-1.50% |
270,106 |
-6 |
0.40% |
-40,399 |
149,980 |
+39,075 |
21/01/25 |
8,015 |
+1.39% |
237,490 |
+299 |
0.40% |
-39,719 |
204,329 |
+39,408 |
21/01/22 |
7,905 |
-1.31% |
240,875 |
-299 |
0.40% |
-42,943 |
319,019 |
+35,234 |
21/01/21 |
8,010 |
+0.44% |
204,372 |
+214 |
0.41% |
-43,588 |
417,391 |
+43,722 |
21/01/20 |
7,975 |
-0.75% |
190,237 |
-207 |
0.40% |
-61,276 |
480,561 |
+61,518 |
21/01/19 |
8,035 |
+3.28% |
237,671 |
+292 |
0.40% |
+55,044 |
523,683 |
-56,369 |
21/01/18 |
7,780 |
-3.05% |
252,471 |
-299 |
0.40% |
+51,774 |
610,827 |
-50,671 |
21/01/15 |
8,025 |
-2.79% |
193,864 |
0 |
0.40% |
+7,708 |
542,081 |
-8,388 |
21/01/14 |
8,255 |
+0.61% |
108,306 |
+9 |
0.41% |
+15,158 |
598,930 |
-15,371 |
21/01/13 |
8,205 |
+0.06% |
319,054 |
+290 |
0.41% |
-25,033 |
555,665 |
+22,110 |
21/01/12 |
8,200 |
-2.73% |
599,780 |
-299 |
0.41% |
-84,877 |
584,455 |
+84,517 |
21/01/11 |
8,430 |
+2.37% |
1,071,316 |
0 |
0.41% |
-25,951 |
665,785 |
+29,357 |
21/01/08 |
8,235 |
+0.92% |
436,429 |
+244 |
0.41% |
-74,857 |
645,466 |
+74,276 |
21/01/07 |
8,160 |
+2.13% |
334,988 |
-244 |
0.41% |
-11,755 |
756,461 |
+15,467 |
21/01/06 |
7,990 |
+3.43% |
1,002,744 |
+299 |
0.40% |
+181,586 |
726,479 |
-173,261 |
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â327,000¡ã
- ·¹ÀÌ56,400¡å
- SK297,500¡å
- ÄÚ¹ÌÆÊ11,000¡å
- ÆÒ¿À¼Ç5,140-
- ÆÞ¾îºñ½º342,200¡å
- īī¿À508,000¡å
- »óº¸1,990¡å
- SKµð¾Øµð40,800¡å
- °¿ø·£µå24,700¡å