KODEX Áõ±Ç 102970   ÄÚ½ºÇÇ
6,355 ¡å 130 (-2.00%)
08/14 14:55 °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
KODEX ¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

ÁÖüº° ¸Å¸Åµ¿Çâ

´ëÃâ°¡´É
³¯Â¥ ÇöÀç°¡ µî¶ô·ü °Å·¡·® ¿Ü±¹ÀÎ ±â°ü °³ÀÎ
¼ø¸Å¸Å ÁöºÐÀ² ¼ø¸Å¸Å 20ÀÏ ´©Àû ¼ø¸Å¸Å
20/08/13 6,485 -0.23% 583,562 -1 0.43% +71,907 -502,096 -69,059
20/08/12 6,500 -0.54% 496,983 +299 0.43% +111,463 -541,776 -109,302
20/08/11 6,535 -1.13% 767,990 -1,395 0.43% -145,206 -782,713 +140,806
20/08/10 6,610 +7.22% 932,725 +1,096 0.45% +48,433 -637,334 -59,549
20/08/07 6,165 +0.49% 396,898 -1,011 0.45% -46,977 -720,189 +42,697
20/08/06 6,135 0.00% 798,230 -689 0.45% -254,421 -592,555 +253,880
20/08/05 6,135 +4.07% 892,264 +42 0.45% +112,374 -328,604 -28,225
20/08/04 5,895 +5.55% 651,310 +1,925 0.45% +136,062 -458,287 -135,977
20/08/03 5,585 +1.09% 223,838 -2,158 0.42% +40,720 -596,965 -39,995
20/07/31 5,525 +0.64% 246,960 +194 0.45% +54,935 -627,816 -57,597
20/07/30 5,490 -0.45% 218,601 -160 0.45% -44,907 -664,707 +43,049
20/07/29 5,515 -0.27% 170,369 +1,895 0.47% -18,919 -601,182 +17,011
20/07/28 5,530 +0.27% 474,924 -1,524 0.45% -255,075 -578,052 +253,160
20/07/27 5,515 +0.73% 364,933 +753 0.47% -1,070 -338,023 -781
20/07/24 5,475 -1.71% 242,886 -287 0.46% -43,979 -352,274 +40,852
20/07/23 5,570 -2.37% 352,772 +319 0.47% -45,077 -349,744 +75,811
20/07/22 5,705 +0.35% 564,623 +1,000 0.47% -45,655 -322,325 +24,748
20/07/21 5,685 +2.71% 553,172 0 0.45% -73,442 -281,335 +72,392
20/07/20 5,535 -1.51% 307,173 -666 0.46% -25,547 -247,210 +26,209
20/07/17 5,620 +3.50% 531,925 +858 0.45% -77,715 -182,458 +80,383
20/07/16 5,430 +1.97% 590,558 +1,142 0.45% +32,227 -87,505 -31,720
20/07/15 5,325 +2.11% 386,952 -297 0.44% -129,474 -156,771 +35,704
20/07/14 5,215 -0.57% 161,580 -937 0.45% +173 -11,163 +271
20/07/13 5,245 +4.90% 344,163 -54 0.45% -34,422 -36,128 +35,776
20/07/10 5,000 -2.34% 200,483 +1,054 0.45% +80,657 53,518 -77,988
20/07/09 5,120 -0.19% 91,718 0 0.44% +9,530 22,784 +15,470
20/07/08 5,130 -0.19% 55,769 0 0.44% -17,309 61,478 +16,127
20/07/07 5,140 -0.39% 110,741 -560 0.44% -2,616 56,904 +3,224
20/07/06 5,160 +1.57% 116,956 -22 0.45% +9,869 -45,433 -9,847
20/07/03 5,080 0.00% 66,042 +76 0.45% +18,044 -92,385 -18,120
20/07/02 5,080 +0.10% 173,998 -389 0.45% +18,618 -167,653 -17,858
20/07/01 5,075 +1.40% 215,300 +803 0.45% +4,211 -315,070 -8,166
20/06/30 5,005 +1.32% 154,251 -597 0.45% -15,046 -349,355 +15,643
20/06/29 4,940 -3.33% 153,082 +94 0.46% -15,321 -397,979 +17,148
20/06/26 5,110 -0.20% 133,470 +79 0.45% -41,449 -369,536 +36,242
20/06/25 5,120 -3.94% 179,205 +750 0.46% -17,658 -306,125 +16,508
¿À´ÃÀÇ À̽´
Áõ½ÃŸÀÓ¶óÀÎ
´õº¸±â
ÄÚ½ºÇÇ
ÀÌÀü´ÙÀ½
2407.82

¡å29.71
-1.22%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â301,500¡å
  2. »ï¼ºÀüÀÚ57,900¡å
  3. ¾¾Á¨224,400¡å
  4. Çö´ëÂ÷165,500¡å
  5. Áø¿ø»ý¸í°úÇÐ9,980¡ã
  6. ¼¿Æ®¸®¿ÂÇｺ103,600¡å
  7. LGÈ­ÇÐ699,000¡å
  8. ¾Ë·çÄÚ4,135¡å
  9. »ï¼ºSDI442,500¡å
  10. »ï¼º¹ÙÀÌ¿À·Î796,000¡å