KODEX 102970
6,440 ¡å 20 (-0.31%) 12/16 À帶°¨ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
ÄÚ½ºÇÇ

ÁÖüº° ¸Å¸Åµ¿Çâ

´ëÃâ°¡´É
³¯Â¥ ÇöÀç°¡ µî¶ô·ü °Å·¡·® ¿Ü±¹ÀÎ ±â°ü °³ÀÎ
¼ø¸Å¸Å ÁöºÐÀ² ¼ø¸Å¸Å 20ÀÏ ´©Àû ¼ø¸Å¸Å
19/12/16 6,440 -0.31% 53,918 -6 0.00% +15,323 56,668 -15,317
19/12/13 6,460 +2.78% 190,150 0 0.28% +74,244 39,442 -74,137
19/12/12 6,285 +1.13% 81,380 +6 0.28% +20,806 -54,650 -20,812
19/12/11 6,215 +0.97% 64,082 +92 0.28% +28,942 -64,176 -29,034
19/12/10 6,155 +0.65% 44,407 +201 0.28% +23,792 -96,145 -23,993
19/12/09 6,115 -0.08% 69,878 -227 0.28% -34,067 -122,631 +34,301
19/12/06 6,120 -2.39% 204,088 +227 0.29% -56,454 -93,958 +56,187
19/12/05 6,270 -0.71% 61,064 -278 0.28% +13,539 -28,403 -13,261
19/12/04 6,315 -0.08% 62,031 -21 0.29% +5,313 -28,843 -5,292
19/12/03 6,320 -0.08% 94,479 +206 0.29% -50,337 -11,470 +50,131
19/12/02 6,325 +0.48% 21,638 +93 0.29% +5,756 45,056 -5,849
19/11/29 6,295 -1.25% 73,662 0 0.29% -44,735 21,042 +44,735
19/11/28 6,375 -0.31% 48,670 -35 0.28% -16,125 62,633 +16,160
19/11/27 6,395 +0.31% 74,532 +35 0.29% +8,019 17,111 -8,054
19/11/26 6,375 +0.55% 59,612 -299 0.28% +13,856 -5,541 -13,557
19/11/25 6,340 +1.36% 31,003 0 0.29% +8,816 -21,789 -8,016
19/11/22 6,255 +0.40% 14,089 +140 0.29% +2,410 -24,252 -2,550
19/11/21 6,230 -1.19% 30,366 -140 0.29% +6,564 -27,005 -6,524
19/11/20 6,305 -0.47% 41,151 0 0.29% +8,792 -62,919 -8,792
19/11/19 6,335 0.00% 171,186 +299 0.29% +22,214 -76,379 -22,513
19/11/18 6,335 -0.94% 26,367 -60 0.30% -1,903 -95,355 +1,931
19/11/15 6,395 +1.99% 386,904 +60 0.30% -19,848 -84,384 +19,788
19/11/13 6,265 -0.87% 39,863 +299 0.30% +11,280 -56,649 -11,918
19/11/11 6,330 -0.78% 44,247 +220 0.30% -3,027 -105,102 -3,293
19/11/08 6,380 +0.31% 100,377 +79 0.30% -2,694 -90,669 +2,615
19/11/07 6,360 +0.47% 148,730 -1 0.30% -5,394 -85,390 +5,395
19/11/06 6,330 -1.25% 53,157 -298 0.30% +9,101 -86,505 -8,460
19/11/05 6,410 +0.47% 93,152 0 0.30% +13,099 -79,470 -13,099
19/11/04 6,380 +4.08% 186,609 +166 0.30% +22,686 -97,188 -22,848
19/11/01 6,130 -0.08% 34,343 +133 0.30% +6,189 -107,036 -5,626
19/10/31 6,135 -0.16% 30,263 -259 0.30% -18,258 -127,470 +18,417
19/10/30 6,145 -0.97% 43,620 -35 0.30% -3,144 -127,718 +3,179
19/10/29 6,205 -0.48% 93,317 +42 0.30% -61,647 -115,465 +60,468
19/10/28 6,235 -0.16% 39,213 -47 0.30% -14,633 -49,440 +14,056
¿À´ÃÀÇ À̽´
Áõ½ÃŸÀÓ¶óÀÎ
´õº¸±â
ÄÚ½ºÇÇ
ÀÌÀü´ÙÀ½
2168.15

¡å2.10
-0.10%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â169,500¡å
  2. »ï¼ºÀüÀÚ54,700-
  3. ÄÍÆ®·Î´Ð½º15,500¡å
  4. SKÇÏÀ̴нº88,400¡ã
  5. ¼¿Æ®¸®¿ÂÇｺ48,100¡å
  6. ÆŽº³Ý4,040¡è
  7. Çʷ轺7,860¡ã
  8. ±¹ÀÏÁ¦Áö6,490¡å
  9. ¼­Áø½Ã½ºÅÛ28,050¡ã
  10. ¾ËÅ׿ÀÁ¨58,400¡ã