7,195 ▲ 15 (+0.21%)
11/25 장마감 관심종목추가 관심종목 관심종목
KODEX 에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/11/25 7,195 +0.21% 894,684 -7 0.00% +249,642 -895,917 -4,681
20/11/24 7,180 +0.14% 296,080 +53 0.39% +11,459 -1,173,390 -10,776
20/11/23 7,170 +3.17% 1,218,335 +276 0.39% -543,939 -1,162,692 +130,583
20/11/20 6,950 +0.29% 215,494 -1,796 0.39% -12,261 -622,019 +14,034
20/11/19 6,930 -0.57% 290,331 +1,679 0.43% -33,772 -520,945 +38,830
20/11/18 6,970 -0.71% 449,271 -595 0.41% -232,390 -394,185 +230,841
20/11/17 7,020 -1.13% 503,359 +772 0.42% -55,263 -127,727 +53,901
20/11/16 7,100 +5.19% 1,005,670 +60 0.42% -165,331 -45,104 +162,219
20/11/13 6,750 -1.03% 301,039 0 0.44% -69,936 121,243 +69,746
20/11/12 6,820 -1.37% 594,382 +80 0.43% -281,022 183,219 +278,591
20/11/11 6,915 +5.09% 954,256 +60 0.42% -14,759 488,784 +19,152
20/11/10 6,580 +0.38% 247,212 -145 0.42% +65,259 506,980 -65,114
20/11/09 6,555 +2.26% 227,847 -1,054 0.43% +53,438 449,609 -59,771
20/11/06 6,410 -1.08% 190,067 +552 0.43% -19,033 402,709 +18,391
20/11/05 6,480 +1.49% 290,310 +256 0.43% +91,338 503,792 -91,594
20/11/04 6,385 -0.08% 178,144 0 0.42% +21 421,844 -26
20/11/03 6,390 +1.59% 102,991 +171 0.42% +24,085 386,005 -24,308
20/11/02 6,290 +1.78% 91,518 -32 0.42% +20,524 330,315 -20,492
20/10/30 6,180 -2.68% 97,830 -47 0.42% +19,921 308,273 -20,168
20/10/29 6,350 -1.17% 151,374 +299 0.42% -3,898 292,451 +3,549
20/10/28 6,425 +2.47% 129,500 -221 0.42% -27,831 300,843 +28,267
20/10/27 6,270 -1.10% 141,852 -156 0.42% +22,157 352,539 -19,036
20/10/26 6,340 -2.98% 137,131 -299 0.42% -3,266 295,158 +3,536
20/10/23 6,535 +1.40% 282,971 +64 0.42% +88,813 288,969 -88,136
20/10/22 6,445 +1.66% 372,801 +203 0.41% +92,988 226,627 -91,960
20/10/21 6,340 +3.09% 120,850 -267 0.41% +34,068 151,061 -33,929
20/10/20 6,150 +0.41% 97,769 +127 0.41% +27,360 85,694 -27,567
20/10/19 6,125 +0.25% 133,746 +278 0.41% +1,016 79,797 -1,027
20/10/16 6,110 -0.08% 55,777 +208 0.40% -7,960 79,127 +8,130
20/10/15 6,115 -0.73% 119,645 +63 0.40% +24,543 102,661 -24,436
20/10/14 6,160 -1.68% 99,654 -280 0.40% +3,437 81,281 -3,254
20/10/13 6,265 -1.11% 104,968 +280 0.40% +7,888 -48,646 -8,268
20/10/12 6,335 +1.12% 128,721 0 0.40% +6,538 -61,373 -6,478
20/10/08 6,265 +1.38% 187,498 -9 0.40% +82,050 133,954 -67,162
20/10/07 6,180 -0.08% 68,655 +9 0.40% +9,390 103,511 -9,501
20/10/06 6,185 -1.04% 148,024 -156 0.40% -35,818 109,086 +35,574
2601.54

▼16.22
-0.62%

실시간검색

  1. 셀트리온329,500▲
  2. 삼성전자66,900▼
  3. 셀트리온제약173,400▲
  4. 셀트리온헬스108,400▲
  5. 현대차180,000▼
  6. 삼성SDI537,000▼
  7. LG화학787,000▼
  8. 대한항공25,500▲
  9. SK하이닉스97,300▼
  10. 삼성전자우61,300▼