4,900 ▲ 65 (+1.34%) 04/07 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/04/07 4,900 +1.34% 270,942 +299 0.47% -27,990 386,870 +25,151
20/04/06 4,835 +4.31% 178,732 -299 0.46% +100,141 484,470 -99,842
20/04/03 4,635 -2.32% 126,462 +206 0.45% +13,869 427,426 -15,272
20/04/02 4,745 +2.59% 140,813 -206 0.43% +10,611 429,077 -11,530
20/04/01 4,625 -6.57% 131,934 +299 0.43% -9,728 388,232 +5,329
20/03/31 4,950 +2.38% 266,555 -299 0.41% -26,924 440,073 +25,123
20/03/30 4,835 +2.33% 130,033 +299 0.41% +25,113 450,660 -26,211
20/03/27 4,725 +2.05% 346,512 0 0.41% +50,240 389,593 -52,307
20/03/26 4,630 -0.64% 210,767 -299 0.41% -53,854 334,944 +53,053
20/03/25 4,660 +16.21% 497,662 -14,701 0.41% -51,616 396,981 +66,253
20/03/24 4,010 +12.17% 236,066 0 0.58% +22,266 448,169 -24,660
20/03/23 3,575 -9.72% 208,488 +15,000 0.58% +40,403 413,660 -57,404
20/03/20 3,960 +2.99% 328,236 0 0.41% -53,352 344,819 +53,352
20/03/19 3,845 -13.50% 239,389 0 0.41% +49,694 389,103 -49,693
20/03/18 4,445 -5.22% 80,384 -2,339 0.52% -20,288 326,733 +22,627
20/03/17 4,690 -3.89% 202,555 +2,050 0.54% +37,290 353,001 -39,665
20/03/16 4,880 -3.75% 213,668 +88 0.52% -3,273 300,252 +2,161
20/03/13 5,070 -4.16% 240,412 +137 0.52% +22,568 320,248 -23,105
20/03/12 5,290 -5.28% 327,883 -235 0.52% +174,759 295,514 -171,497
20/03/11 5,585 -1.76% 174,527 0 0.52% +86,941 100,286 -87,141
20/03/10 5,685 +0.71% 349,787 0 0.32% +69,610 -11,992 -67,929
20/03/09 5,645 -3.83% 1,112,384 0 0.32% +43,097 -106,240 -43,098
20/03/06 5,870 -1.68% 80,590 +27 0.32% +15,520 -151,571 -15,597
20/03/05 5,970 +1.70% 92,363 +39 0.32% -30,234 -162,165 +30,195
20/03/04 5,870 +2.44% 508,881 +214 0.32% +42,113 -101,777 -41,827
20/03/03 5,730 +1.42% 152,852 -51 0.32% -16,337 -152,218 +16,388
20/03/02 5,650 -0.53% 175,525 -225 0.32% -35,954 -167,032 +35,824
20/02/28 5,680 -3.15% 142,188 -4 0.32% -4,409 -146,100 +4,213
20/02/27 5,865 -0.51% 36,085 0 0.32% +8,183 -174,788 -8,183
20/02/26 5,895 0.00% 52,359 +299 0.32% -428 -193,925 +29
20/02/25 5,895 +2.17% 54,832 -299 0.32% -12,243 -230,303 +12,542
20/02/24 5,770 -4.07% 113,238 +299 0.32% -28,438 -211,984 +27,639
20/02/21 6,015 -1.72% 43,740 0 0.32% -9,068 -118,248 +8,930
20/02/20 6,120 -0.73% 42,382 -299 0.32% -12,676 -88,551 +12,913
20/02/19 6,165 -0.16% 43,314 0 0.32% +5,980 -29,274 -6,080
20/02/18 6,175 -0.32% 132,942 0 0.32% -15,459 21,471 +15,409
1823.60

▲31.72
1.77%

실시간검색

  1. 셀트리온209,500▲
  2. 셀트리온헬스82,300▼
  3. 삼성전자49,700▲
  4. 진원생명과학15,100↑
  5. 씨젠88,700▼
  6. 파미셀17,100▼
  7. 수젠텍27,750▼
  8. EDGC16,650▲
  9. 신풍제약20,000↑
  10. 남선알미늄6,420▼