ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
7,975 ¡å 60 (-0.75%)
01/20 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/01/20 |
7,975 |
-0.75% |
190,237 |
-207 |
0.00% |
-61,276 |
480,561 |
+61,518 |
21/01/19 |
8,035 |
+3.28% |
237,671 |
+292 |
0.40% |
+55,044 |
523,683 |
-56,369 |
21/01/18 |
7,780 |
-3.05% |
252,471 |
-299 |
0.40% |
+51,774 |
610,827 |
-50,671 |
21/01/15 |
8,025 |
-2.79% |
193,864 |
0 |
0.40% |
+7,708 |
542,081 |
-8,388 |
21/01/14 |
8,255 |
+0.61% |
108,306 |
+9 |
0.41% |
+15,158 |
598,930 |
-15,371 |
21/01/13 |
8,205 |
+0.06% |
319,054 |
+290 |
0.41% |
-25,033 |
555,665 |
+22,110 |
21/01/12 |
8,200 |
-2.73% |
599,780 |
-299 |
0.41% |
-84,877 |
584,455 |
+84,517 |
21/01/11 |
8,430 |
+2.37% |
1,071,316 |
0 |
0.41% |
-25,951 |
665,785 |
+29,357 |
21/01/08 |
8,235 |
+0.92% |
436,429 |
+244 |
0.41% |
-74,857 |
645,466 |
+74,276 |
21/01/07 |
8,160 |
+2.13% |
334,988 |
-244 |
0.41% |
-11,755 |
756,461 |
+15,467 |
21/01/06 |
7,990 |
+3.43% |
1,002,744 |
+299 |
0.40% |
+181,586 |
726,479 |
-173,261 |
21/01/05 |
7,725 |
+1.64% |
327,859 |
0 |
0.40% |
+60,230 |
602,363 |
-59,907 |
21/01/04 |
7,600 |
+1.95% |
388,253 |
-299 |
0.40% |
+56,838 |
571,930 |
-61,849 |
20/12/30 |
7,455 |
+0.27% |
315,730 |
0 |
0.38% |
-9,386 |
677,789 |
+9,378 |
20/12/29 |
7,435 |
+0.47% |
269,649 |
+299 |
0.38% |
+114,380 |
583,520 |
-115,599 |
20/12/28 |
7,400 |
0.00% |
347,833 |
-202 |
0.39% |
+67,046 |
453,436 |
-66,844 |
20/12/24 |
7,400 |
+1.23% |
208,172 |
-97 |
0.39% |
+13,950 |
636,032 |
-11,747 |
20/12/23 |
7,310 |
+1.60% |
214,073 |
+299 |
0.39% |
+74,971 |
633,541 |
-74,269 |
20/12/22 |
7,195 |
-1.17% |
206,510 |
-295 |
0.38% |
+55,429 |
14,631 |
-55,133 |
20/12/21 |
7,280 |
+0.07% |
117,424 |
+82 |
0.39% |
+19,582 |
-53,059 |
-17,633 |
20/12/16 |
7,440 |
+0.68% |
194,046 |
0 |
0.38% |
-18,154 |
-106,413 |
+20,038 |
20/12/15 |
7,390 |
-0.07% |
299,228 |
+299 |
0.38% |
+142,188 |
-320,649 |
-142,387 |
20/12/14 |
7,395 |
-1.66% |
216,619 |
0 |
0.36% |
-16,972 |
-518,100 |
+22,840 |
20/12/11 |
7,520 |
+1.69% |
337,639 |
-235 |
0.36% |
+64,557 |
-666,459 |
-70,055 |
20/12/10 |
7,395 |
-0.60% |
114,005 |
-64 |
0.37% |
-28,107 |
-800,952 |
+27,961 |
20/12/09 |
7,440 |
+1.29% |
204,764 |
0 |
0.37% |
+3,757 |
-1,053,867 |
-3,833 |
20/12/08 |
7,345 |
-2.33% |
311,780 |
0 |
0.39% |
-3,547 |
-1,072,383 |
-1,572 |
20/12/07 |
7,520 |
-0.86% |
380,300 |
0 |
0.39% |
-46,270 |
-1,003,577 |
+46,865 |
20/12/04 |
7,585 |
+2.50% |
692,300 |
+299 |
0.39% |
+36,138 |
-903,869 |
-40,535 |
20/12/03 |
7,400 |
+0.48% |
353,004 |
-274 |
0.38% |
-41,737 |
-959,040 |
+42,207 |
20/12/02 |
7,365 |
+0.61% |
424,122 |
-1,575 |
0.38% |
+57,470 |
-825,965 |
-53,998 |
20/12/01 |
7,320 |
+3.76% |
328,145 |
+1,288 |
0.39% |
+29,797 |
-883,414 |
-32,337 |
20/11/30 |
7,055 |
-3.36% |
503,723 |
+22 |
0.38% |
+162,697 |
-889,126 |
+17,054 |
20/11/27 |
7,300 |
-0.61% |
423,452 |
+431 |
0.38% |
-103,655 |
-1,031,299 |
+110,842 |
½Ç½Ã°£°Ë»ö
- ¼¿Æ®¸®¿Â311,000¡å
- »ï¼ºÀüÀÚ87,300¡ã
- ±â¾ÆÂ÷87,500¡ã
- Çö´ëÂ÷259,500¡å
- »ï¼ºÁ¦¾à8,920¡ã
- ¼¿Æ®¸®¿ÂÇコ140,800¡ã
- ¸ð¾ÆÅØ12,850¡ã
- ¼¿Æ®¸®¿ÂÁ¦¾à180,400¡å
- LGÀüÀÚ165,000¡ã
- SKÇÏÀ̴нº130,500-
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â311,000¡å
- ·¹ÀÌ62,600¡ã
- SK333,000¡ã
- Çö´ëÂ÷259,500¡å
- ÄÚ¹ÌÆÊ12,350¡ã
- Àü¹æ33,500¡ã
- ÇØ¼ºµð¿¡½º33,700¡ã
- »óº¸1,265¡ã
- ½ºÆ©µð¿Àµå·¡107,100¡ã
- CJ107,500¡å