thinkels
7,975 ▼ 60 (-0.75%)
01/20 장마감 관심종목추가 관심종목 관심종목
KODEX 에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/20 7,975 -0.75% 190,237 -207 0.00% -61,276 480,561 +61,518
21/01/19 8,035 +3.28% 237,671 +292 0.40% +55,044 523,683 -56,369
21/01/18 7,780 -3.05% 252,471 -299 0.40% +51,774 610,827 -50,671
21/01/15 8,025 -2.79% 193,864 0 0.40% +7,708 542,081 -8,388
21/01/14 8,255 +0.61% 108,306 +9 0.41% +15,158 598,930 -15,371
21/01/13 8,205 +0.06% 319,054 +290 0.41% -25,033 555,665 +22,110
21/01/12 8,200 -2.73% 599,780 -299 0.41% -84,877 584,455 +84,517
21/01/11 8,430 +2.37% 1,071,316 0 0.41% -25,951 665,785 +29,357
21/01/08 8,235 +0.92% 436,429 +244 0.41% -74,857 645,466 +74,276
21/01/07 8,160 +2.13% 334,988 -244 0.41% -11,755 756,461 +15,467
21/01/06 7,990 +3.43% 1,002,744 +299 0.40% +181,586 726,479 -173,261
21/01/05 7,725 +1.64% 327,859 0 0.40% +60,230 602,363 -59,907
21/01/04 7,600 +1.95% 388,253 -299 0.40% +56,838 571,930 -61,849
20/12/30 7,455 +0.27% 315,730 0 0.38% -9,386 677,789 +9,378
20/12/29 7,435 +0.47% 269,649 +299 0.38% +114,380 583,520 -115,599
20/12/28 7,400 0.00% 347,833 -202 0.39% +67,046 453,436 -66,844
20/12/24 7,400 +1.23% 208,172 -97 0.39% +13,950 636,032 -11,747
20/12/23 7,310 +1.60% 214,073 +299 0.39% +74,971 633,541 -74,269
20/12/22 7,195 -1.17% 206,510 -295 0.38% +55,429 14,631 -55,133
20/12/21 7,280 +0.07% 117,424 +82 0.39% +19,582 -53,059 -17,633
20/12/16 7,440 +0.68% 194,046 0 0.38% -18,154 -106,413 +20,038
20/12/15 7,390 -0.07% 299,228 +299 0.38% +142,188 -320,649 -142,387
20/12/14 7,395 -1.66% 216,619 0 0.36% -16,972 -518,100 +22,840
20/12/11 7,520 +1.69% 337,639 -235 0.36% +64,557 -666,459 -70,055
20/12/10 7,395 -0.60% 114,005 -64 0.37% -28,107 -800,952 +27,961
20/12/09 7,440 +1.29% 204,764 0 0.37% +3,757 -1,053,867 -3,833
20/12/08 7,345 -2.33% 311,780 0 0.39% -3,547 -1,072,383 -1,572
20/12/07 7,520 -0.86% 380,300 0 0.39% -46,270 -1,003,577 +46,865
20/12/04 7,585 +2.50% 692,300 +299 0.39% +36,138 -903,869 -40,535
20/12/03 7,400 +0.48% 353,004 -274 0.38% -41,737 -959,040 +42,207
20/12/02 7,365 +0.61% 424,122 -1,575 0.38% +57,470 -825,965 -53,998
20/12/01 7,320 +3.76% 328,145 +1,288 0.39% +29,797 -883,414 -32,337
20/11/30 7,055 -3.36% 503,723 +22 0.38% +162,697 -889,126 +17,054
20/11/27 7,300 -0.61% 423,452 +431 0.38% -103,655 -1,031,299 +110,842
3114.55

▲21.89
0.71%

실시간검색

  1. 셀트리온311,000▼
  2. 삼성전자87,300▲
  3. 기아차87,500▲
  4. 현대차259,500▼
  5. 삼성제약8,920▲
  6. 셀트리온헬스140,800▲
  7. 모아텍12,850▲
  8. 셀트리온제약180,400▼
  9. LG전자165,000▲
  10. SK하이닉스130,500-