ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
34,550 ¡å 150 (-0.43%)
03/05 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/03/05 |
34,550 |
-0.43% |
526,091 |
+99 |
0.00% |
+35,169 |
151,372 |
-37,299 |
21/03/04 |
34,700 |
-2.66% |
434,875 |
+17,597 |
12.58% |
-45,168 |
84,801 |
+26,656 |
21/03/03 |
35,650 |
+0.56% |
658,950 |
-32,045 |
12.51% |
+21,195 |
87,071 |
+10,917 |
21/03/02 |
35,450 |
-3.14% |
885,088 |
-56,684 |
12.63% |
-31,222 |
8,203 |
+84,363 |
21/02/26 |
36,600 |
+0.27% |
660,707 |
-22,238 |
12.83% |
-3,590 |
5,964 |
+25,687 |
21/02/25 |
36,500 |
+5.04% |
704,348 |
+19,783 |
12.91% |
+79,802 |
42,938 |
-95,747 |
21/02/24 |
34,750 |
-1.56% |
1,203,473 |
-31,715 |
12.83% |
+94,628 |
-31,688 |
-61,937 |
21/02/23 |
35,300 |
-3.55% |
2,240,230 |
-348,293 |
12.90% |
-62,799 |
-113,214 |
+413,677 |
21/02/22 |
36,600 |
+11.08% |
2,843,022 |
+136,997 |
14.15% |
+170,608 |
-159,191 |
-290,690 |
21/02/19 |
32,950 |
-0.30% |
475,581 |
-32,088 |
13.66% |
+17,585 |
-390,728 |
+15,237 |
21/02/18 |
33,050 |
-4.20% |
860,255 |
-172,392 |
13.77% |
-50,273 |
-426,617 |
+221,073 |
21/02/17 |
34,500 |
+4.23% |
2,349,052 |
+139,438 |
14.39% |
+49,913 |
-408,983 |
-176,152 |
21/02/16 |
33,100 |
+7.29% |
2,843,079 |
+70,772 |
13.89% |
+35,925 |
-480,454 |
-95,301 |
21/02/15 |
30,850 |
+3.35% |
374,941 |
+37,939 |
13.64% |
+63,672 |
-556,415 |
-101,848 |
21/02/10 |
29,850 |
-0.33% |
239,062 |
-2,280 |
13.50% |
-38,794 |
-618,178 |
+38,809 |
21/02/09 |
29,950 |
+0.84% |
437,995 |
-20,882 |
13.51% |
-46,790 |
-578,746 |
+58,740 |
21/02/08 |
29,700 |
+1.19% |
256,131 |
-14,063 |
13.58% |
-13,485 |
-637,122 |
+35,859 |
21/02/05 |
29,350 |
+1.56% |
171,532 |
-13,994 |
13.63% |
-2,930 |
-680,017 |
+15,858 |
21/02/04 |
28,900 |
-1.03% |
202,765 |
+7,531 |
13.68% |
-61,368 |
-649,210 |
+54,262 |
21/02/03 |
29,200 |
-1.02% |
229,448 |
+8,659 |
13.66% |
-60,706 |
-549,963 |
+53,354 |
21/02/02 |
29,500 |
+2.43% |
333,086 |
+28,064 |
13.62% |
-31,402 |
-488,362 |
-1,742 |
21/02/01 |
28,800 |
+1.05% |
277,017 |
+10,475 |
13.52% |
-42,898 |
-414,274 |
+32,346 |
21/01/29 |
28,500 |
-5.32% |
421,571 |
-40,996 |
13.49% |
-57,673 |
-459,354 |
+98,295 |
21/01/28 |
30,100 |
-3.68% |
292,482 |
-22,717 |
13.63% |
-33,461 |
-373,416 |
+63,182 |
21/01/27 |
31,250 |
+0.16% |
265,015 |
-18,207 |
13.71% |
+33,384 |
-418,530 |
-17,098 |
21/01/26 |
31,200 |
+1.30% |
1,310,927 |
-23,359 |
13.78% |
+5,176 |
-516,692 |
+21,399 |
21/01/25 |
30,800 |
+2.67% |
341,369 |
+18,099 |
13.86% |
+13,102 |
-545,191 |
-30,463 |
21/01/22 |
30,000 |
-0.83% |
294,958 |
-10,644 |
13.80% |
-108,776 |
-654,659 |
+120,416 |
21/01/21 |
30,250 |
0.00% |
295,196 |
+15,980 |
13.84% |
-60,929 |
-582,894 |
+43,260 |
21/01/20 |
30,250 |
-0.33% |
293,534 |
-8,240 |
13.78% |
-18,304 |
-585,896 |
+22,963 |
21/01/19 |
30,350 |
+3.94% |
1,351,411 |
-84,424 |
13.81% |
-32,639 |
-624,611 |
+116,596 |
21/01/18 |
29,200 |
-2.01% |
297,715 |
-933 |
14.11% |
-21,558 |
-638,572 |
+21,149 |
21/01/15 |
29,800 |
-1.32% |
277,859 |
-61,607 |
14.09% |
-40,036 |
-708,923 |
+96,428 |
21/01/14 |
30,200 |
+0.50% |
399,199 |
-55,610 |
14.31% |
+1,909 |
-672,592 |
+85,010 |
21/01/13 |
30,050 |
+1.01% |
241,203 |
+12,246 |
14.51% |
+638 |
-681,543 |
-14,200 |
21/01/12 |
29,750 |
-1.49% |
462,982 |
+4,264 |
14.46% |
-105,166 |
-789,700 |
+98,612 |
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â327,000¡ã
- ·¹ÀÌ56,400¡å
- SK297,500¡å
- ÄÚ¹ÌÆÊ11,000¡å
- ÆÒ¿À¼Ç5,140-
- ÆÞ¾îºñ½º342,200¡å
- īī¿À508,000¡å
- »óº¸1,990¡å
- SKµð¾Øµð40,800¡å
- °¿ø·£µå24,700¡å