¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿ÜÀΰ¸Åµµ¼¼ ÃâÇö
¿Ü±¹ÀεéÀÌ °ÇÑ ¸Å¼ö¼¼¸¦ º¸¿´À¸³ª ÁÖ°¡ÀÇ ¿òÁ÷ÀÓÀº °ÇÏÁö ¸øÇÕ´Ï´Ù. ¿Ü±¹ÀεéÀÇ ¸Åµµ¼¼ Áö¼Ó¿©ºÎ°¡ ¼ö±ÞÀûÀ¸·Î´Â °¡Àå Áß¿äÇÑ Æ÷ÀÎÆ®°¡ µÉ °ÍÀ¸·Î º¸ÀÔ´Ï´Ù. Áß±âÀûÀÎ °üÁ¡¿¡¼ µ¿ Á¾¸ñ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¼ºÇâÀ» º¸¸é, ÁÖ°¡µµ ¿Ü±¹ÀεéÀÇ ¸Å¼öÇÏ¸é »ó½ÂÇÏ°í ¸ÅµµÇϸé Ç϶ôÇϴµî ÀÌ¿¡ ¿µÇâÀ» ¹Þ´Â ¸ð½ÀÀÔ´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 20/08/10 | 25,550 | +1.19% | 276,217 | +51,499 | 0.00% | -33,299 | -307,620 | -26,179 |
| 20/08/07 | 25,250 | -1.75% | 285,157 | +24,059 | 10.17% | -33,168 | -256,087 | +8,096 |
| 20/08/06 | 25,700 | +0.78% | 413,388 | +58,023 | 10.08% | -48,452 | -233,482 | -5,154 |
| 20/08/05 | 25,500 | +0.20% | 296,835 | -59 | 9.87% | -7,139 | -210,052 | +1,391 |
| 20/08/04 | 25,450 | +3.04% | 400,979 | +94,285 | 9.87% | -1,973 | -181,769 | -86,353 |
| 20/08/03 | 24,700 | +1.86% | 266,025 | +14,990 | 9.53% | +10,593 | -222,554 | -25,179 |
| 20/07/31 | 24,250 | -0.21% | 432,113 | +1,278 | 9.48% | -16,912 | -269,258 | +13,578 |
| 20/07/30 | 24,300 | +2.97% | 488,855 | -6,501 | 9.48% | +17,843 | -207,607 | -11,398 |
| 20/07/29 | 23,600 | +0.43% | 276,020 | +828 | 9.50% | -26,225 | -175,232 | +25,477 |
| 20/07/28 | 23,500 | -1.05% | 273,698 | -39,984 | 9.50% | -68,140 | -93,482 | +102,475 |
| 20/07/27 | 23,750 | +2.59% | 282,518 | -6,669 | 9.64% | +21,955 | 14,045 | -14,472 |
| 20/07/24 | 23,150 | -4.34% | 314,093 | -49,906 | 9.66% | -34,818 | -8,573 | +83,263 |
| 20/07/23 | 24,200 | -1.83% | 404,010 | -37,806 | 9.84% | -27,290 | 37,907 | +65,516 |
| 20/07/22 | 24,650 | +9.07% | 2,144,200 | +166,572 | 9.98% | -8,912 | 30,640 | -152,465 |
| 20/07/21 | 22,600 | -0.88% | 204,162 | +2,952 | 9.38% | -58,119 | 14,756 | +54,116 |
| 20/07/20 | 22,800 | +1.11% | 190,229 | +59,210 | 9.37% | -15,171 | 78,805 | -44,039 |
| 20/07/17 | 22,550 | 0.00% | 140,710 | -3,632 | 9.16% | -25,484 | 88,028 | +29,207 |
| 20/07/16 | 22,550 | -2.59% | 212,387 | -36,816 | 9.17% | -28,467 | 117,065 | +66,378 |
| 20/07/15 | 23,150 | +2.21% | 347,719 | -13,464 | 9.31% | +80,004 | 119,344 | -54,967 |
| 20/07/14 | 22,650 | -2.37% | 158,136 | -34,713 | 9.35% | -4,446 | -214 | +37,019 |
| 20/07/13 | 23,200 | +1.53% | 157,625 | -4,616 | 9.48% | +18,234 | 40,169 | -16,633 |
| 20/07/10 | 22,850 | -1.30% | 265,471 | +18,277 | 9.49% | -10,563 | -104,095 | -7,764 |
| 20/07/09 | 23,150 | -0.64% | 265,516 | +19,500 | 9.43% | -25,022 | -119,668 | +5,934 |
| 20/07/08 | 23,300 | +1.75% | 226,336 | +25,554 | 9.36% | +21,144 | -121,411 | -53,487 |
| 20/07/07 | 22,900 | -1.08% | 237,350 | +14,251 | 9.27% | -42,758 | -113,406 | +25,420 |
| 20/07/06 | 23,150 | -0.22% | 226,585 | +10,343 | 9.21% | -36,111 | -24,688 | +26,501 |
| 20/07/03 | 23,200 | -0.85% | 282,771 | +16,858 | 9.18% | +44,739 | 68,145 | -63,455 |
| 20/07/02 | 23,400 | +5.41% | 833,751 | +144,854 | 9.12% | +50,218 | 24,428 | -196,182 |
| 20/07/01 | 22,200 | +1.60% | 274,445 | +50,074 | 8.60% | +55,525 | -3,735 | -97,591 |
| 20/06/30 | 21,850 | +5.56% | 430,557 | +55,721 | 8.42% | +39,387 | 78,077 | -94,003 |
| 20/06/29 | 20,700 | -0.96% | 68,949 | +2,102 | 8.22% | -663 | 70,144 | -1,279 |
| 20/06/26 | 20,900 | +1.95% | 163,602 | -1,928 | 8.20% | +11,662 | 87,792 | -14,710 |
| 20/06/25 | 20,500 | -2.61% | 206,636 | -51,029 | 8.21% | -34,557 | 82,274 | +86,077 |
| 20/06/24 | 21,050 | -2.55% | 280,993 | +4,262 | 8.39% | -24,796 | 106,309 | +19,447 |
| 20/06/23 | 21,600 | +1.41% | 250,834 | +4,394 | 8.38% | +5,930 | 135,099 | -10,726 |
| 20/06/22 | 21,300 | -1.62% | 273,940 | -11,426 | 8.36% | -5,948 | 151,956 | +17,926 |
