풍산(103140) > 주체별매매동향

주체별 매매동향

날짜	현재가	등락률	거래량	외국인		기관		개인
날짜	현재가	등락률	거래량	순매매	지분율	순매매	20일 누적	순매매
20/11/24	27,200	-1.09%	293,058	+7,498	0.00%	-46,193	-573,305	+38,723
20/11/23	27,500	+4.96%	568,758	+134,392	13.32%	+60,490	-575,012	-192,433
20/11/20	26,200	+0.58%	132,738	+28,338	12.83%	-17,892	-616,008	-10,396
20/11/19	26,050	-0.76%	179,493	+19,554	12.74%	-13,043	-616,713	+18,524
20/11/18	26,250	-1.50%	186,917	+40,963	12.67%	-32,106	-571,201	+19,692
20/11/17	26,650	+0.38%	295,544	+11,296	12.52%	-22,043	-465,681	+12,545
20/11/16	26,550	+2.51%	337,954	+26,950	12.48%	+15,741	-421,491	-39,670
20/11/13	25,900	-1.52%	231,154	-12,345	12.40%	-29,264	-368,171	+42,955
20/11/12	26,300	-1.68%	244,983	-3,844	12.44%	-26,843	-325,351	+22,889
20/11/11	26,750	+1.13%	328,516	+12,218	12.46%	+46,695	-339,079	-67,055
20/11/10	26,450	+2.72%	493,564	+55,896	12.41%	+4,557	-428,661	-60,183
20/11/09	25,750	+1.78%	420,343	+24,720	12.20%	-85,810	-416,192	+61,083
20/11/06	25,300	-0.59%	209,028	+25,328	12.11%	-18,363	-235,073	-7,156
20/11/05	25,450	+2.83%	370,754	+28,376	12.02%	-18,249	-217,191	-24,849
20/11/04	24,750	-2.56%	398,295	-835	11.92%	-71,612	-221,079	+72,557
20/11/03	25,400	+2.63%	909,365	+1,864	11.92%	-41,217	-110,964	+35,639
20/11/02	24,750	+1.23%	310,070	+5,431	11.92%	-107,599	-24,618	+101,372
20/10/30	24,450	-4.12%	362,401	-4,663	11.90%	-73,596	66,234	+77,483
20/10/29	25,500	-3.41%	412,978	-59,783	11.93%	-107,247	141,660	+167,145
20/10/28	26,400	+2.33%	188,485	+14,500	12.14%	+10,289	225,067	-26,148
20/10/27	25,800	-2.09%	433,699	-23,595	12.09%	-47,900	200,792	+70,186
20/10/26	26,350	-2.04%	289,169	+14,398	12.17%	+19,494	236,310	-34,563
20/10/23	26,900	-2.89%	345,202	-57,912	12.12%	-18,597	261,742	+74,322
20/10/22	27,700	+2.59%	985,727	+67,480	12.33%	+32,469	285,190	-96,536
20/10/21	27,000	+5.26%	1,278,656	+99,307	12.09%	+73,414	302,106	-203,261
20/10/20	25,650	-3.02%	453,091	-97,415	11.74%	+22,147	305,422	+70,704
20/10/19	26,450	+4.34%	722,905	+33,071	12.08%	+69,061	303,737	-101,453
20/10/16	25,350	+2.01%	405,046	-40,762	11.96%	+13,556	265,959	+27,084
20/10/15	24,850	-1.39%	187,795	+20,901	12.11%	-40,571	236,291	+25,891
20/10/14	25,200	-2.33%	168,352	+3,518	12.04%	-42,887	260,171	+38,451
20/10/13	25,800	-0.96%	213,782	+10,590	12.02%	+17,026	291,571	-26,839
20/10/12	26,050	+0.58%	309,012	-41,950	11.99%	+95,309	294,867	-50,424
20/10/08	25,900	+2.78%	406,243	+86,446	12.13%	-481	208,246	-90,440
20/10/07	25,200	-1.56%	170,990	-2,067	11.82%	-22,137	163,495	+21,781
20/10/06	25,600	+2.40%	260,015	+50,098	11.83%	+38,503	101,344	-91,459
20/10/05	25,000	+5.04%	309,650	+50,539	11.66%	+45,129	68,818	-95,797

주체별 매매동향

실시간검색

인기토론방