풍산(103140) > 주체별매매동향

주체별 매매동향

날짜	현재가	등락률	거래량	외국인		기관		개인
날짜	현재가	등락률	거래량	순매매	지분율	순매매	20일 누적	순매매
21/03/05	34,550	-0.43%	526,091	+99	0.00%	+35,169	151,372	-37,299
21/03/04	34,700	-2.66%	434,875	+17,597	12.58%	-45,168	84,801	+26,656
21/03/03	35,650	+0.56%	658,950	-32,045	12.51%	+21,195	87,071	+10,917
21/03/02	35,450	-3.14%	885,088	-56,684	12.63%	-31,222	8,203	+84,363
21/02/26	36,600	+0.27%	660,707	-22,238	12.83%	-3,590	5,964	+25,687
21/02/25	36,500	+5.04%	704,348	+19,783	12.91%	+79,802	42,938	-95,747
21/02/24	34,750	-1.56%	1,203,473	-31,715	12.83%	+94,628	-31,688	-61,937
21/02/23	35,300	-3.55%	2,240,230	-348,293	12.90%	-62,799	-113,214	+413,677
21/02/22	36,600	+11.08%	2,843,022	+136,997	14.15%	+170,608	-159,191	-290,690
21/02/19	32,950	-0.30%	475,581	-32,088	13.66%	+17,585	-390,728	+15,237
21/02/18	33,050	-4.20%	860,255	-172,392	13.77%	-50,273	-426,617	+221,073
21/02/17	34,500	+4.23%	2,349,052	+139,438	14.39%	+49,913	-408,983	-176,152
21/02/16	33,100	+7.29%	2,843,079	+70,772	13.89%	+35,925	-480,454	-95,301
21/02/15	30,850	+3.35%	374,941	+37,939	13.64%	+63,672	-556,415	-101,848
21/02/10	29,850	-0.33%	239,062	-2,280	13.50%	-38,794	-618,178	+38,809
21/02/09	29,950	+0.84%	437,995	-20,882	13.51%	-46,790	-578,746	+58,740
21/02/08	29,700	+1.19%	256,131	-14,063	13.58%	-13,485	-637,122	+35,859
21/02/05	29,350	+1.56%	171,532	-13,994	13.63%	-2,930	-680,017	+15,858
21/02/04	28,900	-1.03%	202,765	+7,531	13.68%	-61,368	-649,210	+54,262
21/02/03	29,200	-1.02%	229,448	+8,659	13.66%	-60,706	-549,963	+53,354
21/02/02	29,500	+2.43%	333,086	+28,064	13.62%	-31,402	-488,362	-1,742
21/02/01	28,800	+1.05%	277,017	+10,475	13.52%	-42,898	-414,274	+32,346
21/01/29	28,500	-5.32%	421,571	-40,996	13.49%	-57,673	-459,354	+98,295
21/01/28	30,100	-3.68%	292,482	-22,717	13.63%	-33,461	-373,416	+63,182
21/01/27	31,250	+0.16%	265,015	-18,207	13.71%	+33,384	-418,530	-17,098
21/01/26	31,200	+1.30%	1,310,927	-23,359	13.78%	+5,176	-516,692	+21,399
21/01/25	30,800	+2.67%	341,369	+18,099	13.86%	+13,102	-545,191	-30,463
21/01/22	30,000	-0.83%	294,958	-10,644	13.80%	-108,776	-654,659	+120,416
21/01/21	30,250	0.00%	295,196	+15,980	13.84%	-60,929	-582,894	+43,260
21/01/20	30,250	-0.33%	293,534	-8,240	13.78%	-18,304	-585,896	+22,963
21/01/19	30,350	+3.94%	1,351,411	-84,424	13.81%	-32,639	-624,611	+116,596
21/01/18	29,200	-2.01%	297,715	-933	14.11%	-21,558	-638,572	+21,149
21/01/15	29,800	-1.32%	277,859	-61,607	14.09%	-40,036	-708,923	+96,428
21/01/14	30,200	+0.50%	399,199	-55,610	14.31%	+1,909	-672,592	+85,010
21/01/13	30,050	+1.01%	241,203	+12,246	14.51%	+638	-681,543	-14,200
21/01/12	29,750	-1.49%	462,982	+4,264	14.46%	-105,166	-789,700	+98,612

주체별 매매동향

실시간검색

인기토론방