34,550 ▼ 150 (-0.43%)
03/05 장마감 관심종목추가 관심종목 관심종목
풍산에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/03/05 34,550 -0.43% 526,091 +99 0.00% +35,169 151,372 -37,299
21/03/04 34,700 -2.66% 434,875 +17,597 12.58% -45,168 84,801 +26,656
21/03/03 35,650 +0.56% 658,950 -32,045 12.51% +21,195 87,071 +10,917
21/03/02 35,450 -3.14% 885,088 -56,684 12.63% -31,222 8,203 +84,363
21/02/26 36,600 +0.27% 660,707 -22,238 12.83% -3,590 5,964 +25,687
21/02/25 36,500 +5.04% 704,348 +19,783 12.91% +79,802 42,938 -95,747
21/02/24 34,750 -1.56% 1,203,473 -31,715 12.83% +94,628 -31,688 -61,937
21/02/23 35,300 -3.55% 2,240,230 -348,293 12.90% -62,799 -113,214 +413,677
21/02/22 36,600 +11.08% 2,843,022 +136,997 14.15% +170,608 -159,191 -290,690
21/02/19 32,950 -0.30% 475,581 -32,088 13.66% +17,585 -390,728 +15,237
21/02/18 33,050 -4.20% 860,255 -172,392 13.77% -50,273 -426,617 +221,073
21/02/17 34,500 +4.23% 2,349,052 +139,438 14.39% +49,913 -408,983 -176,152
21/02/16 33,100 +7.29% 2,843,079 +70,772 13.89% +35,925 -480,454 -95,301
21/02/15 30,850 +3.35% 374,941 +37,939 13.64% +63,672 -556,415 -101,848
21/02/10 29,850 -0.33% 239,062 -2,280 13.50% -38,794 -618,178 +38,809
21/02/09 29,950 +0.84% 437,995 -20,882 13.51% -46,790 -578,746 +58,740
21/02/08 29,700 +1.19% 256,131 -14,063 13.58% -13,485 -637,122 +35,859
21/02/05 29,350 +1.56% 171,532 -13,994 13.63% -2,930 -680,017 +15,858
21/02/04 28,900 -1.03% 202,765 +7,531 13.68% -61,368 -649,210 +54,262
21/02/03 29,200 -1.02% 229,448 +8,659 13.66% -60,706 -549,963 +53,354
21/02/02 29,500 +2.43% 333,086 +28,064 13.62% -31,402 -488,362 -1,742
21/02/01 28,800 +1.05% 277,017 +10,475 13.52% -42,898 -414,274 +32,346
21/01/29 28,500 -5.32% 421,571 -40,996 13.49% -57,673 -459,354 +98,295
21/01/28 30,100 -3.68% 292,482 -22,717 13.63% -33,461 -373,416 +63,182
21/01/27 31,250 +0.16% 265,015 -18,207 13.71% +33,384 -418,530 -17,098
21/01/26 31,200 +1.30% 1,310,927 -23,359 13.78% +5,176 -516,692 +21,399
21/01/25 30,800 +2.67% 341,369 +18,099 13.86% +13,102 -545,191 -30,463
21/01/22 30,000 -0.83% 294,958 -10,644 13.80% -108,776 -654,659 +120,416
21/01/21 30,250 0.00% 295,196 +15,980 13.84% -60,929 -582,894 +43,260
21/01/20 30,250 -0.33% 293,534 -8,240 13.78% -18,304 -585,896 +22,963
21/01/19 30,350 +3.94% 1,351,411 -84,424 13.81% -32,639 -624,611 +116,596
21/01/18 29,200 -2.01% 297,715 -933 14.11% -21,558 -638,572 +21,149
21/01/15 29,800 -1.32% 277,859 -61,607 14.09% -40,036 -708,923 +96,428
21/01/14 30,200 +0.50% 399,199 -55,610 14.31% +1,909 -672,592 +85,010
21/01/13 30,050 +1.01% 241,203 +12,246 14.51% +638 -681,543 -14,200
21/01/12 29,750 -1.49% 462,982 +4,264 14.46% -105,166 -789,700 +98,612
3026.26

▼17.23
-0.57%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼