¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿ÜÀΰ¸Åµµ¼¼ ÃâÇö
¿Ü±¹ÀεéÀÌ °ÇÑ ¸Å¼ö¼¼¸¦ º¸¿´À¸³ª ÁÖ°¡ÀÇ ¿òÁ÷ÀÓÀº °ÇÏÁö ¸øÇÕ´Ï´Ù. ¿Ü±¹ÀεéÀÇ ¸Åµµ¼¼ Áö¼Ó¿©ºÎ°¡ ¼ö±ÞÀûÀ¸·Î´Â °¡Àå Áß¿äÇÑ Æ÷ÀÎÆ®°¡ µÉ °ÍÀ¸·Î º¸ÀÔ´Ï´Ù. Áß±âÀûÀÎ °üÁ¡¿¡¼ µ¿ Á¾¸ñ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¼ºÇâÀ» º¸¸é, ÁÖ°¡µµ ¿Ü±¹ÀεéÀÇ ¸Å¼öÇÏ¸é »ó½ÂÇÏ°í ¸ÅµµÇϸé Ç϶ôÇϴµî ÀÌ¿¡ ¿µÇâÀ» ¹Þ´Â ¸ð½ÀÀÔ´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 19/12/09 | 22,000 | +4.27% | 275,774 | +47,030 | 0.00% | +21,614 | 32,163 | -68,045 |
| 19/12/06 | 21,100 | +0.48% | 72,468 | +14,345 | 8.59% | -15,938 | 16,120 | +1,518 |
| 19/12/05 | 21,000 | +1.20% | 70,626 | -12,512 | 8.54% | +23,745 | 24,408 | -14,370 |
| 19/12/04 | 20,750 | -0.95% | 49,682 | -10,541 | 8.59% | -1,863 | 17,161 | +12,404 |
| 19/12/03 | 20,950 | -2.33% | 109,284 | -8,212 | 8.64% | -39,610 | 28,658 | +45,937 |
| 19/12/02 | 21,450 | +0.94% | 66,443 | +4,048 | 8.67% | -372 | 74,496 | -3,685 |
| 19/11/29 | 21,250 | -1.16% | 58,784 | -8,537 | 8.66% | +4,220 | 38,263 | +3,846 |
| 19/11/28 | 21,500 | -1.60% | 65,335 | +3,648 | 8.69% | -31,499 | -13,783 | +27,085 |
| 19/11/27 | 21,850 | -1.80% | 42,562 | -11,738 | 8.68% | -1,259 | 17,629 | +12,987 |
| 19/11/26 | 22,250 | +1.60% | 76,206 | -3,356 | 8.72% | +9,651 | 24,929 | -7,250 |
| 19/11/25 | 21,900 | +2.10% | 55,398 | -2,707 | 8.73% | +21,715 | -13,947 | -18,889 |
| 19/11/22 | 21,450 | +0.23% | 30,337 | -9,309 | 8.75% | +9,578 | -31,051 | -299 |
| 19/11/21 | 21,400 | -1.15% | 59,950 | -7,760 | 8.78% | +10,401 | -27,237 | -2,641 |
| 19/11/20 | 21,650 | -1.81% | 66,662 | -6,040 | 8.81% | +5,840 | -36,324 | +6,240 |
| 19/11/19 | 22,050 | -0.68% | 77,947 | -581 | 8.83% | +3,454 | -38,746 | -2,913 |
| 19/11/18 | 22,200 | -1.11% | 96,905 | -20,895 | 8.83% | -9,043 | -34,602 | +26,888 |
| 19/11/15 | 22,450 | +0.67% | 71,046 | +1,899 | 8.91% | +18,061 | -20,440 | -19,960 |
| 19/11/13 | 21,800 | -1.36% | 95,486 | -13,437 | 8.93% | -12,501 | -38,898 | +25,838 |
| 19/11/11 | 22,350 | -1.76% | 65,240 | -1,807 | 8.91% | -13,022 | -14,882 | +15,109 |
| 19/11/08 | 22,750 | +2.94% | 188,646 | +17,825 | 8.92% | +28,991 | 13,236 | -50,170 |
| 19/11/07 | 22,100 | +0.45% | 94,553 | +6,472 | 9.06% | +5,571 | -20,648 | -11,963 |
| 19/11/06 | 22,000 | +2.09% | 199,070 | +7,058 | 9.04% | -7,650 | -25,243 | -2,787 |
| 19/11/05 | 21,550 | +1.65% | 120,953 | +7,461 | 9.01% | +16,498 | -2,176 | -22,796 |
| 19/11/04 | 21,200 | +3.67% | 124,831 | +21,235 | 8.97% | +9,634 | -14,204 | -30,940 |
| 19/11/01 | 20,450 | +1.49% | 89,672 | -7,290 | 8.89% | +6,228 | -26,860 | -186 |
| 19/10/31 | 20,150 | -0.74% | 102,026 | -6,197 | 8.91% | -36,605 | -52,354 | +42,919 |
| 19/10/30 | 20,300 | -6.24% | 408,807 | -143,815 | 8.93% | -47,826 | -7,501 | +184,188 |
| 19/10/29 | 21,650 | -0.23% | 44,104 | -6,171 | 9.56% | -87 | 40,246 | +6,258 |
| 19/10/28 | 21,700 | +1.17% | 43,005 | +6,571 | 9.59% | +6,041 | 33,978 | -12,611 |
| 19/10/25 | 21,450 | -1.61% | 79,458 | -13,821 | 9.56% | -29,225 | 17,984 | +44,075 |
| 19/10/24 | 21,800 | -0.68% | 48,454 | -8,913 | 9.61% | +4,611 | 47,292 | +4,202 |
| 19/10/23 | 21,950 | -1.79% | 52,978 | -11,678 | 9.65% | +13,392 | 32,131 | -2,164 |
| 19/10/22 | 22,350 | +1.13% | 65,492 | +2,661 | 9.69% | +1,314 | -2,744 | -3,575 |
| 19/10/21 | 22,100 | +0.45% | 34,901 | +1,937 | 9.68% | +3,418 | 6,540 | -5,405 |
