27,200 ▼ 300 (-1.09%)
11/24 장마감 관심종목추가 관심종목 관심종목
풍산에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/11/24 27,200 -1.09% 293,058 +7,498 0.00% -46,193 -573,305 +38,723
20/11/23 27,500 +4.96% 568,758 +134,392 13.32% +60,490 -575,012 -192,433
20/11/20 26,200 +0.58% 132,738 +28,338 12.83% -17,892 -616,008 -10,396
20/11/19 26,050 -0.76% 179,493 +19,554 12.74% -13,043 -616,713 +18,524
20/11/18 26,250 -1.50% 186,917 +40,963 12.67% -32,106 -571,201 +19,692
20/11/17 26,650 +0.38% 295,544 +11,296 12.52% -22,043 -465,681 +12,545
20/11/16 26,550 +2.51% 337,954 +26,950 12.48% +15,741 -421,491 -39,670
20/11/13 25,900 -1.52% 231,154 -12,345 12.40% -29,264 -368,171 +42,955
20/11/12 26,300 -1.68% 244,983 -3,844 12.44% -26,843 -325,351 +22,889
20/11/11 26,750 +1.13% 328,516 +12,218 12.46% +46,695 -339,079 -67,055
20/11/10 26,450 +2.72% 493,564 +55,896 12.41% +4,557 -428,661 -60,183
20/11/09 25,750 +1.78% 420,343 +24,720 12.20% -85,810 -416,192 +61,083
20/11/06 25,300 -0.59% 209,028 +25,328 12.11% -18,363 -235,073 -7,156
20/11/05 25,450 +2.83% 370,754 +28,376 12.02% -18,249 -217,191 -24,849
20/11/04 24,750 -2.56% 398,295 -835 11.92% -71,612 -221,079 +72,557
20/11/03 25,400 +2.63% 909,365 +1,864 11.92% -41,217 -110,964 +35,639
20/11/02 24,750 +1.23% 310,070 +5,431 11.92% -107,599 -24,618 +101,372
20/10/30 24,450 -4.12% 362,401 -4,663 11.90% -73,596 66,234 +77,483
20/10/29 25,500 -3.41% 412,978 -59,783 11.93% -107,247 141,660 +167,145
20/10/28 26,400 +2.33% 188,485 +14,500 12.14% +10,289 225,067 -26,148
20/10/27 25,800 -2.09% 433,699 -23,595 12.09% -47,900 200,792 +70,186
20/10/26 26,350 -2.04% 289,169 +14,398 12.17% +19,494 236,310 -34,563
20/10/23 26,900 -2.89% 345,202 -57,912 12.12% -18,597 261,742 +74,322
20/10/22 27,700 +2.59% 985,727 +67,480 12.33% +32,469 285,190 -96,536
20/10/21 27,000 +5.26% 1,278,656 +99,307 12.09% +73,414 302,106 -203,261
20/10/20 25,650 -3.02% 453,091 -97,415 11.74% +22,147 305,422 +70,704
20/10/19 26,450 +4.34% 722,905 +33,071 12.08% +69,061 303,737 -101,453
20/10/16 25,350 +2.01% 405,046 -40,762 11.96% +13,556 265,959 +27,084
20/10/15 24,850 -1.39% 187,795 +20,901 12.11% -40,571 236,291 +25,891
20/10/14 25,200 -2.33% 168,352 +3,518 12.04% -42,887 260,171 +38,451
20/10/13 25,800 -0.96% 213,782 +10,590 12.02% +17,026 291,571 -26,839
20/10/12 26,050 +0.58% 309,012 -41,950 11.99% +95,309 294,867 -50,424
20/10/08 25,900 +2.78% 406,243 +86,446 12.13% -481 208,246 -90,440
20/10/07 25,200 -1.56% 170,990 -2,067 11.82% -22,137 163,495 +21,781
20/10/06 25,600 +2.40% 260,015 +50,098 11.83% +38,503 101,344 -91,459
20/10/05 25,000 +5.04% 309,650 +50,539 11.66% +45,129 68,818 -95,797
2617.76

▲15.17
0.58%

실시간검색

  1. 셀트리온302,500▲
  2. 삼성전자68,000▲
  3. 씨젠186,000▼
  4. 에이비프로바2,940▲
  5. 한국전력22,550▲
  6. 삼성중공업6,740▼
  7. 현대차180,500▲
  8. 코디엠539▲
  9. LG화학799,000▲
  10. SK하이닉스98,800▼