4,195 ▲ 150 (+3.71%) 07/17 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/07/17 4,195 +3.71% 356,672 +15,150 0.00% 0 0 -15,110
19/07/16 4,045 -6.26% 141,077 -15,879 3.69% 0 0 +15,059
19/07/15 4,315 +1.41% 43,325 -1,174 3.88% 0 0 +944
19/07/12 4,255 -0.23% 39,401 -1,346 3.90% 0 0 +1,124
19/07/11 4,265 -2.40% 70,811 -24,244 3.92% 0 0 +27,316
19/07/10 4,370 +5.43% 203,029 -805 4.25% 0 0 +805
19/07/09 4,145 -5.37% 104,825 -12,021 4.27% 0 0 +11,852
19/07/08 4,380 +6.83% 466,833 -1,723 4.45% 0 0 -3,778
19/07/05 4,100 +8.04% 265,721 +11,466 4.48% 0 0 -22,685
19/07/04 3,795 -2.06% 27,168 -2,156 4.32% 0 0 +1,934
19/07/03 3,875 +0.52% 8,437 -1,911 4.35% 0 0 +2,249
19/07/02 3,855 +0.52% 30,683 +3,872 4.37% 0 0 -3,877
19/07/01 3,835 -2.91% 78,689 +6,231 4.32% 0 0 -6,236
19/06/28 3,950 -4.93% 137,206 -25,793 4.23% 0 0 +25,793
19/06/27 4,155 +0.36% 112,149 +19,668 4.59% 0 0 -19,680
19/06/26 4,140 -1.31% 35,856 -5,233 4.32% 0 0 +5,013
19/06/25 4,195 -2.67% 49,829 -7,872 4.39% 0 0 +7,847
19/06/24 4,310 -2.05% 62,773 -13,447 4.50% 0 0 +13,447
19/06/21 4,400 -0.23% 148,263 -2,405 4.69% 0 0 +2,405
19/06/20 4,410 +0.23% 26,739 +4,452 4.72% 0 0 -4,452
19/06/19 4,400 -1.35% 45,270 -9,929 4.64% 0 0 +10,178
19/06/18 4,460 +4.45% 83,835 +1,151 4.78% 0 0 -1,151
19/06/17 4,270 -1.84% 20,815 -4,457 4.76% 0 0 +4,251
19/06/14 4,350 +0.46% 67,790 -3,073 4.83% 0 0 +3,073
19/06/13 4,330 +3.10% 40,390 -1,124 4.87% 0 0 +1,124
19/06/12 4,200 -0.83% 13,805 -2,826 4.88% 0 0 +2,826
19/06/11 4,235 -0.70% 21,594 -1,397 4.92% 0 0 -116
19/06/10 4,265 +1.43% 23,057 +6,275 4.94% 0 0 -6,275
19/06/07 4,205 +1.20% 32,723 +714 4.86% 0 0 -714
19/06/05 4,155 -0.84% 17,936 +1,464 4.82% 0 0 -1,464
19/06/04 4,190 +1.21% 24,398 +13,611 4.80% 0 0 -13,611
19/06/03 4,140 -1.78% 32,767 -2,179 4.61% 0 0 +2,179
19/05/31 4,215 +3.06% 53,092 +25,513 4.50% 0 0 -25,611
19/05/30 4,090 -0.85% 19,178 +6,309 3.80% 0 0 -6,531
19/05/29 4,125 -3.28% 23,683 -813 3.71% 0 0 -108
19/05/28 4,265 +4.02% 47,683 +29,104 3.72% 0 0 -29,104
2072.92

▼18.95
-0.91%

실시간검색

  1. 셀트리온184,000▼
  2. 후성12,050▼
  3. 셀트리온헬스50,800▼
  4. 크리스탈신소2,910↑
  5. 삼성전자46,100▼
  6. 삼화전기20,950▲
  7. 이아이디603▼
  8. GV2,910↑
  9. 삼화콘덴서53,600▲
  10. 켐트로스4,245▼