thinkels
2,960 ▼ 135 (-4.36%)
01/15 장마감 관심종목추가 관심종목 관심종목
에스앤더블류에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/15 2,960 -4.36% 84,891 +3,989 0.00% 0 0 +4,273
21/01/14 3,095 +3.17% 351,124 -703 0.66% 0 0 +16,412
21/01/13 3,000 +6.95% 72,373 +2,101 0.67% 0 0 +1,582
21/01/12 2,805 -1.23% 43,369 -1,613 0.64% 0 0 +1,127
21/01/11 2,840 -1.22% 75,431 +3,724 0.67% 0 -2,149 +687
21/01/08 2,875 -4.64% 106,203 +11,378 0.61% 0 -2,149 -9,497
21/01/07 3,015 -6.80% 102,752 -3,000 0.46% 0 -2,149 +9,445
21/01/06 3,235 +2.21% 72,398 +3,350 0.50% 0 -2,149 -13,350
21/01/05 3,165 +3.77% 86,774 -2,018 0.45% 0 -2,149 -21,150
21/01/04 3,050 -1.61% 74,957 -924 0.48% 0 -2,149 -11,623
20/12/30 3,100 +2.65% 131,486 +1,687 0.49% 0 -2,149 -28,409
20/12/29 3,020 +4.14% 104,320 -956 0.47% 0 -2,149 -9,534
20/12/28 2,900 -0.68% 117,972 +367 0.48% 0 -2,149 -2,116
20/12/24 2,920 +5.80% 109,312 +3,286 0.48% 0 -2,149 -4,843
20/12/23 2,760 +3.56% 115,226 +1,510 0.43% 0 -2,149 -11,507
20/12/22 2,665 +4.72% 162,855 +8,019 0.41% 0 -2,149 -4,570
20/12/21 2,545 +5.60% 110,592 -4,231 0.30% 0 -2,149 +4,643
20/12/16 2,225 -7.10% 256,981 -13,969 0.46% 0 -2,149 +12,506
20/12/15 2,395 -1.84% 61,818 -4,606 0.73% 0 -2,149 +3,940
20/12/14 2,440 -2.59% 38,358 -3,310 0.79% 0 -2,149 +3,288
20/12/11 2,505 -1.38% 16,210 -532 0.84% 0 -2,149 +1,531
20/12/10 2,540 -0.97% 16,927 -2,843 0.84% 0 -2,149 +2,850
20/12/09 2,565 +0.79% 32,454 -3,716 0.88% 0 -2,149 +3,716
20/12/08 2,545 -0.78% 64,441 -6,704 0.93% -2,149 -2,149 +8,853
20/12/07 2,565 0.00% 19,615 +2,754 1.03% 0 0 -2,754
20/12/04 2,565 -0.39% 17,895 +1,324 0.99% 0 0 -1,316
20/12/03 2,575 +0.98% 10,737 -431 0.97% 0 0 +431
20/12/02 2,550 +1.39% 16,754 +93 0.98% 0 0 -93
20/12/01 2,515 -1.76% 33,955 +1,322 0.98% 0 0 +500
20/11/30 2,560 0.00% 24,927 -1,607 0.96% 0 0 +1,607
20/11/27 2,560 +0.39% 15,975 -1,722 0.98% 0 0 +1,722
20/11/26 2,550 -0.78% 50,841 +47 1.00% 0 0 +116
20/11/25 2,570 -5.86% 200,433 +1,776 1.00% 0 0 +9,387
20/11/24 2,730 -2.33% 65,035 -1,008 0.98% 0 0 +3,940
3085.90

▼64.03
-2.03%

실시간검색

  1. 셀트리온330,500▼
  2. 삼성전자88,200▼
  3. 셀트리온헬스143,700▼
  4. 현대차240,500▼
  5. 에어부산3,900▼
  6. 필룩스4,830▲
  7. 셀트리온제약187,300▼
  8. SK하이닉스127,500▼
  9. 삼성물산153,000▲
  10. 대한항공32,200▼