2,015 ▲ 30 (+1.51%)
08/13 장마감 관심종목추가 관심종목 관심종목
에스앤더블류에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/08/13 2,015 +1.51% 30,438 -436 0.00% 0 0 +2,795
20/08/12 1,985 -0.75% 26,725 +576 0.62% 0 0 +2,297
20/08/11 2,000 +0.50% 14,908 +1,247 0.61% 0 0 +999
20/08/10 1,990 +1.53% 14,719 -665 0.59% 0 0 +2,742
20/08/07 1,960 -2.49% 7,840 +14 0.60% 0 0 -393
20/08/06 2,010 -0.25% 28,722 -694 0.60% 0 0 +3,640
20/08/05 2,015 +5.22% 135,002 +344 0.61% 0 0 +9,871
20/08/04 1,915 +3.51% 16,385 +599 0.60% 0 0 +6,714
20/08/03 1,850 -3.14% 6,900 +1,184 0.60% 0 0 +821
20/07/31 1,910 +0.26% 3,317 -655 0.58% 0 0 +755
20/07/30 1,905 +0.79% 37,090 +359 0.59% 0 0 -104
20/07/29 1,890 -1.05% 9,536 -838 0.58% 0 0 +1,156
20/07/28 1,910 +2.14% 6,284 -300 0.60% 0 0 +2,591
20/07/27 1,870 -2.86% 19,833 -554 0.60% 0 0 +685
20/07/24 1,925 +2.94% 16,607 -115 0.61% 0 0 +784
20/07/23 1,870 -1.32% 14,070 -640 0.61% 0 0 +2,640
20/07/22 1,895 0.00% 3,898 -294 0.63% 0 0 +293
20/07/21 1,895 -0.79% 18,271 +1,046 0.64% 0 0 +955
20/07/20 1,910 +0.53% 6,952 -101 0.62% 0 0 +104
20/07/17 1,900 +2.15% 16,787 -1,569 0.62% 0 0 +4,025
20/07/16 1,860 +1.64% 11,456 -100 0.64% 0 0 +286
20/07/15 1,830 -3.68% 17,708 +1,113 0.65% 0 0 +7,122
20/07/14 1,900 +0.26% 4,480 -253 0.63% 0 0 +320
20/07/13 1,895 +1.07% 7,226 -899 0.63% 0 0 +889
20/07/10 1,875 -0.79% 2,401 -6 0.65% 0 0 -93
20/07/09 1,890 +2.16% 32,719 -730 0.65% 0 0 +22
20/07/08 1,850 -1.33% 6,411 +202 0.66% 0 0 -468
20/07/07 1,875 -2.09% 13,096 -712 0.65% 0 0 +3,748
20/07/06 1,915 +0.79% 8,315 0 0.66% 0 0 +1,111
20/07/03 1,900 -1.04% 13,330 +613 0.66% 0 0 +1,740
20/07/02 1,920 +2.40% 22,676 -882 0.66% 0 0 +6,171
20/07/01 1,875 -2.85% 17,323 +39 0.67% 0 0 +2,152
20/06/30 1,930 +2.12% 10,227 -169 0.67% 0 0 +4,051
20/06/29 1,890 -4.06% 15,449 +116 0.67% 0 0 +1,551
20/06/26 1,970 -0.25% 24,155 +705 0.67% 0 0 +38
20/06/25 1,975 +2.33% 23,735 +264 0.66% 0 0 +3,276
2437.53

▲5.18
0.21%

실시간검색

  1. 셀트리온306,500▲
  2. 셀트리온헬스108,000▲
  3. 삼성전자58,300▼
  4. 현대차168,500▼
  5. 에이치엘비102,300↑
  6. LG화학731,000▼
  7. 알루코5,870↑
  8. 삼성바이오로817,000▼
  9. 삼성생명70,900▲
  10. 씨젠275,000▼