6,140 ▼ 420 (-6.40%)
02/26 장마감 관심종목추가 관심종목 관심종목
NHN벅스에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/02/26 6,140 -6.40% 175,205 -15,978 0.00% +436 484 +15,312
21/02/25 6,560 +2.02% 189,153 +22,092 0.62% 0 48 -21,899
21/02/24 6,430 -4.74% 456,352 -2,593 0.47% 0 48 +4,405
21/02/23 6,750 +8.70% 2,476,933 -49,713 0.48% 0 48 +50,052
21/02/22 6,210 -0.48% 309,993 +38,757 0.82% 0 48 -38,579
21/02/19 6,240 -1.42% 4,634,508 -30,538 0.56% 0 48 +40,583
21/02/18 6,330 +6.75% 377,957 +7,245 0.76% 0 -7 -5,687
21/02/17 5,930 -1.66% 94,798 -829 0.72% 0 -97 -784
21/02/16 6,030 +5.24% 50,620 +5,604 0.72% 0 -97 -7,065
21/02/15 5,730 -1.21% 29,749 +1,457 0.68% 0 -97 -1,477
21/02/10 5,800 -1.19% 51,231 +8,463 0.67% 0 -97 -8,523
21/02/09 5,870 -0.34% 33,917 +3,783 0.62% 0 -97 -5,169
21/02/08 5,890 -2.32% 32,739 -2,085 0.59% 0 -97 +2,073
21/02/05 6,030 +0.17% 139,624 +5,021 0.60% 0 -97 -5,031
21/02/04 6,020 +3.79% 125,433 -1,622 0.57% 0 -97 +1,432
21/02/03 5,800 +1.93% 84,998 -926 0.58% -56 2,767 -2,920
21/02/02 5,690 +4.79% 42,432 +8,237 0.59% 0 3,597 -8,016
21/02/01 5,430 -1.09% 25,453 +678 0.53% 0 3,597 -358
21/01/29 5,490 -2.66% 79,852 -4,967 0.53% +104 3,597 +4,943
21/01/28 5,640 +0.18% 495,360 -18,145 0.56% 0 3,493 +19,159
21/01/27 5,630 +2.36% 52,673 -97 0.68% 0 3,493 +778
21/01/26 5,500 +2.23% 40,741 -3,838 0.68% 0 3,493 +3,838
21/01/25 5,380 -0.74% 51,784 +8,362 0.71% 0 3,493 -9,765
21/01/22 5,420 -0.37% 32,270 -4,910 0.65% 0 3,493 +6,382
21/01/21 5,440 +0.37% 47,205 -6,205 0.69% 0 3,493 +5,209
21/01/20 5,420 +0.74% 93,608 +8,924 0.73% -55 3,493 -8,070
21/01/19 5,380 +2.87% 49,266 +3,468 0.67% -90 3,548 -3,415
21/01/18 5,230 -3.15% 56,800 +2,078 0.65% 0 3,638 -3,963
21/01/15 5,400 +2.27% 350,539 +1,009 0.63% 0 3,638 +825
21/01/14 5,280 +3.73% 1,459,470 -10,137 0.62% 0 3,638 +6,974
21/01/13 5,090 +2.93% 13,719 -2,927 0.69% 0 3,638 +2,927
21/01/12 4,945 -4.35% 79,689 -7,018 0.71% 0 3,638 +7,018
21/01/11 5,170 -2.45% 65,806 -4,740 0.76% 0 3,638 +4,518
21/01/08 5,300 +0.38% 26,283 +3,912 0.79% 0 3,638 -3,912
21/01/07 5,280 -0.19% 43,251 +2,401 0.77% +2,864 3,638 -5,265
21/01/06 5,290 +0.57% 26,632 -593 0.75% +774 774 -181
3012.95

▼86.74
-2.80%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼