8,090 ▼ 70 (-0.86%) 03/27 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/03/27 8,090 -0.86% 59,276 +2,085 0.00% -3,742 15,519 -4,695
20/03/26 8,160 +9.68% 160,143 -18,782 2.62% +5,505 19,261 +9,585
20/03/25 7,440 +5.98% 120,339 -21,654 2.79% 0 13,756 +20,954
20/03/24 7,020 +10.55% 158,034 -27,227 3.00% +1,000 9,951 +26,227
20/03/23 6,350 -16.34% 207,986 -10,756 3.25% +3,791 10,950 +6,265
20/03/20 7,590 +26.29% 325,567 -24,441 3.35% +3,908 7,159 +12,455
20/03/19 6,010 -18.78% 602,597 -10,169 3.58% +22,445 3,251 -15,377
20/03/18 7,400 -11.48% 220,942 +5,534 3.68% +839 -19,704 -6,373
20/03/17 8,360 -9.13% 384,566 +20,858 3.63% -2,056 -20,543 -18,802
20/03/16 9,200 -4.07% 163,958 -49,443 3.43% 0 -18,487 +49,443
20/03/13 9,590 +0.42% 330,072 -17,535 3.89% +2,834 -22,208 +14,701
20/03/12 9,550 -9.05% 272,714 -13,571 4.06% -5,523 -23,975 +19,094
20/03/11 10,500 -1.41% 106,048 -5,491 4.18% 0 -18,452 +7,494
20/03/10 10,650 +1.43% 94,496 +10,253 4.15% 0 -18,452 -10,390
20/03/09 10,500 -7.08% 275,190 +35,280 4.06% -14,073 -18,452 -21,207
20/03/06 11,300 -4.24% 220,805 -7,182 3.73% 0 -4,379 +7,182
20/03/05 11,800 +1.72% 41,865 +3,987 3.79% 0 -4,379 -3,987
20/03/04 11,600 +1.75% 59,415 +16,606 3.76% 0 -7,279 -16,606
20/03/03 11,400 -3.80% 77,336 -226 3.60% +591 -7,279 -208
20/03/02 11,850 +2.16% 30,874 -1,909 3.60% 0 -7,870 +1,909
20/02/28 11,600 -3.73% 112,422 -4,418 3.62% 0 -3,821 +4,494
20/02/27 12,050 -3.60% 81,912 -11,002 3.66% 0 -3,821 +11,427
20/02/26 12,500 -1.19% 62,845 -17,557 3.77% -3,805 -3,821 +16,932
20/02/25 12,650 +1.61% 43,659 +5,529 3.93% +1,999 4,222 -9,026
20/02/24 12,450 -0.80% 38,476 +3,549 3.88% 0 2,223 -4,378
20/02/21 12,550 -1.95% 20,064 -7,021 3.84% 0 6,170 +7,021
20/02/20 12,800 +0.79% 70,845 -839 3.91% -510 4,170 -4,745
20/02/19 12,700 +0.79% 15,414 -860 3.92% 0 4,680 +860
20/02/18 12,600 +0.40% 54,644 -6,015 3.93% 0 4,680 +6,015
20/02/17 12,550 +0.40% 34,314 -2,678 3.98% -3,721 2,680 +6,381
20/02/14 12,500 +0.81% 16,908 +2,199 4.01% +1,067 6,401 -3,266
20/02/13 12,400 -2.36% 27,850 -613 3.99% 0 5,334 +596
20/02/12 12,700 -1.17% 41,150 -501 3.99% 0 11,041 +501
20/02/11 12,850 -1.53% 58,737 -6,393 4.00% 0 9,041 +5,516
20/02/10 13,050 +2.35% 28,456 -5,830 4.06% 0 4,691 +4,981
20/02/07 12,750 +0.79% 29,087 -7,595 4.11% 0 -1,642 +7,595
1717.73

▲31.49
1.87%

실시간검색

  1. 셀트리온183,500▲
  2. 씨젠115,700▲
  3. 삼성전자48,350▲
  4. 셀트리온헬스67,500▲
  5. 셀트리온제약61,700▼
  6. 파미셀19,150▲
  7. LG화학303,500▲
  8. 신풍제약12,900▲
  9. 코미팜23,500▼
  10. 대한항공18,950▲