8,920 ▼ 50 (-0.56%) 08/23 11:37 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/08/22 8,970 +1.01% 22,875 +3,359 1.52% 0 -23,142 -1,359
19/08/21 8,880 -0.11% 35,173 +671 1.48% 0 -26,507 -721
19/08/20 8,890 -0.45% 25,080 -2,228 1.48% 0 -26,507 +2,485
19/08/19 8,930 0.00% 37,796 -2,729 1.50% 0 -33,246 +2,798
19/08/16 8,930 -3.56% 65,412 -18,475 1.52% 0 -40,246 +18,425
19/08/14 9,260 +1.20% 142,232 -10,132 1.70% 0 -47,446 +11,493
19/08/13 9,150 +0.33% 54,953 +3,362 1.79% 0 -47,446 -3,362
19/08/12 9,120 -0.22% 44,669 +3,683 1.76% -657 -47,446 -3,026
19/08/09 9,140 +1.56% 110,956 +15,940 1.72% +636 -46,789 -16,476
19/08/08 9,000 +8.43% 112,628 +11,723 1.58% 0 -47,425 -11,123
19/08/07 8,300 +0.36% 31,670 -12,040 1.47% 0 -47,425 +12,140
19/08/06 8,270 +1.60% 94,123 +13,005 1.58% +1 -47,425 -13,050
19/08/05 8,140 -4.91% 107,422 -10,682 1.46% 0 -47,426 +8,392
19/08/02 8,560 -0.23% 30,466 -3,873 1.56% 0 -50,611 +3,873
19/08/01 8,580 +1.78% 48,063 +9,179 1.59% -3,500 -53,111 -5,984
19/07/31 8,430 -1.40% 56,390 +2,974 1.51% -16,624 -54,580 +12,134
19/07/30 8,550 +2.64% 54,386 +18,524 1.48% +2 -37,956 -19,926
19/07/29 8,330 -3.14% 74,167 -7,384 1.31% 0 -37,958 +7,284
19/07/26 8,600 -0.23% 22,843 -2,373 1.38% 0 -37,958 +2,373
19/07/25 8,620 -0.92% 67,290 -6,395 0.00% -3,000 -37,958 +11,536
19/07/24 8,700 +0.81% 41,225 +10,825 1.46% -3,365 -34,958 -7,390
19/07/23 8,630 +0.47% 27,761 +478 1.36% 0 -31,593 -478
19/07/22 8,590 +0.82% 33,402 +10,953 1.35% -6,739 -37,804 -4,214
19/07/19 8,520 +1.91% 49,712 +1,312 1.25% -7,000 -31,065 +6,082
19/07/18 8,360 +4.89% 73,311 +7,450 1.24% -7,200 -24,065 -227
19/07/17 7,970 +1.01% 44,098 +1,166 1.17% 0 -17,144 -1,166
19/07/16 7,890 +1.28% 25,946 +252 1.16% 0 -17,144 -252
19/07/15 7,790 -0.64% 43,755 -1,343 1.16% 0 -18,466 +1,566
19/07/12 7,840 0.00% 35,185 +662 1.17% 0 -18,466 -662
19/07/11 7,840 +0.26% 31,419 -473 1.16% 0 -18,466 +473
19/07/10 7,820 +0.13% 34,930 +912 1.17% 0 -24,743 -962
19/07/09 7,810 -2.38% 58,907 -1,771 1.16% 0 -24,743 +1,771
19/07/08 8,000 -0.74% 101,197 -8,130 1.17% -3,185 -40,563 +11,215
19/07/05 8,060 -0.49% 34,823 -2,667 1.25% -2,500 -37,378 +5,147
19/07/04 8,100 -2.41% 62,225 -12,562 1.27% -4,969 -37,378 +17,816
19/07/03 8,300 +0.61% 35,580 -592 1.39% 0 -52,409 +607
1951.06

▲0.05
0.00%

실시간검색

  1. 셀트리온151,500▼
  2. 삼성전자44,050-
  3. 나노메딕스8,120▼
  4. 케이엠더블유61,800▲
  5. 신라젠14,900▲
  6. 롯데정밀화학43,700▼
  7. 삼륭물산8,760▲
  8. 한국콜마43,650▼
  9. 마이크로컨텍2,800▼
  10. SK하이닉스74,400▲