2,420 ▲ 20 (+0.83%) 01/23 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/01/23 2,420 +0.83% 2,746,631 -313,966 0.00% 0 -19,795 +313,559
20/01/22 2,400 +1.48% 735,996 +40,677 1.90% 0 -19,795 -40,677
20/01/21 2,365 -3.47% 1,606,562 +55,338 1.86% 0 -19,795 -53,201
20/01/20 2,450 -0.61% 2,506,866 -100,291 1.80% -7 -19,868 +99,416
20/01/17 2,465 +1.65% 4,208,884 -160,130 1.88% 0 -19,855 +157,829
20/01/16 2,425 0.00% 7,702,472 -569,603 2.04% -597 -19,686 +561,502
20/01/15 2,425 +6.59% 38,630,004 -575,128 2.70% -19,150 -19,089 +587,617
20/01/14 2,275 -2.36% 1,092,895 -222,410 3.35% -4 63 +226,348
20/01/13 2,330 +3.10% 1,191,623 +287,098 3.59% -11 68 -287,287
20/01/10 2,260 +0.67% 635,303 -29,079 3.27% -9 79 +28,888
20/01/09 2,245 +6.15% 1,033,331 +475,309 3.30% -1 88 -475,104
20/01/08 2,115 -5.79% 1,305,858 -18,930 2.77% 0 12,089 +19,615
20/01/07 2,245 +0.45% 980,357 +26,012 2.77% -1 12,089 -21,343
20/01/06 2,235 -1.32% 903,871 +97,820 2.80% -1 12,091 -114,237
20/01/03 2,265 -0.66% 1,173,643 -88,650 2.69% -2 12,091 +89,402
20/01/02 2,280 +2.93% 1,258,194 +109,972 2.78% -2 12,093 -109,005
19/12/30 2,215 +0.91% 904,871 +137,543 2.65% -3 12,095 -137,408
19/12/26 2,140 +1.90% 635,508 +220,391 2.19% -5 12,098 -221,386
19/12/24 2,100 -3.23% 938,633 +173,117 1.95% 0 12,103 -173,216
19/12/23 2,170 0.00% 950,423 +87,348 1.75% -2 12,103 -87,047
19/12/20 2,170 -1.59% 1,454,159 -16,452 1.66% 0 12,105 +17,002
19/12/19 2,205 +0.23% 2,819,851 -181,786 1.67% 0 31,255 +179,903
19/12/18 2,200 +2.56% 15,904,296 -1,056,709 1.87% -73 31,255 +1,069,769
19/12/17 2,145 +0.70% 878,603 +1,600 3.04% +6 31,336 -1,805
19/12/16 2,130 +0.71% 453,166 +28,924 3.04% +169 8,962 -29,393
19/12/13 2,115 0.00% 499,927 +5,978 3.01% 0 8,793 -6,478
19/12/12 2,115 +0.95% 584,654 +63,235 3.03% +2 10,391 -63,617
19/12/11 2,095 +0.72% 409,155 +56,869 2.96% +1 -30,872 -66,196
19/12/10 2,080 +0.24% 357,197 -1,002 2.89% 0 -26,019 +932
19/12/09 2,075 +0.24% 540,406 -4,652 2.89% 0 -31,019 +4,352
19/12/06 2,070 +4.81% 920,026 +391,568 2.89% +12,000 -29,019 -403,167
19/12/05 1,975 -2.95% 1,215,438 +238,054 2.47% 0 -39,019 -203,197
19/12/04 2,035 -3.78% 1,002,441 -55,906 2.21% +1 -40,019 +69,906
19/12/03 2,115 -0.24% 1,244,184 +289,129 2.27% -1 -54,039 -175,689
19/12/02 2,120 -0.24% 878,002 +266,564 1.96% 0 -54,039 -262,011
2246.13

▼21.12
-0.93%

실시간검색

  1. 셀트리온175,500▼
  2. 삼성전자60,800▼
  3. 현대차131,000▲
  4. 모나리자6,270▲
  5. 삼성바이오로483,500▲
  6. 남선알미늄4,355▲
  7. 고려제약10,650▼
  8. SFA반도체5,850▲
  9. 셀트리온헬스55,200-
  10. SK하이닉스98,700▼