2,115 0 (0.00%) 12/13 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/12/13 2,115 0.00% 499,927 +5,978 0.00% 0 8,793 -6,478
19/12/12 2,115 +0.95% 584,654 +63,235 3.03% +2 10,391 -63,617
19/12/11 2,095 +0.72% 409,155 +56,869 2.96% +1 -30,872 -66,196
19/12/10 2,080 +0.24% 357,197 -1,002 2.89% 0 -26,019 +932
19/12/09 2,075 +0.24% 540,406 -4,652 2.89% 0 -31,019 +4,352
19/12/06 2,070 +4.81% 920,026 +391,568 2.89% +12,000 -29,019 -403,167
19/12/05 1,975 -2.95% 1,215,438 +238,054 2.47% 0 -39,019 -203,197
19/12/04 2,035 -3.78% 1,002,441 -55,906 2.21% +1 -40,019 +69,906
19/12/03 2,115 -0.24% 1,244,184 +289,129 2.27% -1 -54,039 -175,689
19/12/02 2,120 -0.24% 878,002 +266,564 1.96% 0 -54,039 -262,011
19/11/29 2,125 -2.97% 1,003,213 +56,182 1.66% 0 -51,040 -55,840
19/11/28 2,190 -1.57% 1,000,826 -93,293 1.60% 0 -49,041 +93,143
19/11/27 2,225 -2.20% 1,284,931 -151,741 1.70% 0 -49,043 +157,752
19/11/26 2,275 +3.88% 2,502,840 +19,651 1.91% 0 -49,045 -22,262
19/11/25 2,190 +2.34% 1,735,317 +101,639 1.89% 0 -48,048 -101,740
19/11/22 2,140 -1.83% 2,231,867 +247,047 1.63% +19,150 -48,052 -231,298
19/11/21 2,180 -2.24% 3,037,975 -125,238 1.32% 0 -67,208 +125,242
19/11/20 2,230 -3.88% 5,018,668 -142,576 1.42% +8 -67,216 +111,174
19/11/19 2,320 -23.31% 17,864,503 -186,827 1.58% -22,368 -89,010 +8,452
19/11/18 3,025 +0.17% 1,795,619 -105,576 1.78% 0 -78,991 +102,353
19/11/15 3,020 -3.51% 3,535,460 -23,094 1.89% +1,598 -76,009 +22,147
19/11/13 3,130 +0.16% 14,626,080 -374,151 1.91% -41,261 -102,073 +515,924
19/11/11 3,220 +13.18% 33,896,248 -920,109 2.40% +4,854 -60,812 +819,113
19/11/08 2,845 +2.34% 864,223 +186,237 3.41% -5,000 -77,984 -181,244
19/11/07 2,780 -2.46% 711,507 +22,334 3.20% +2,000 -72,786 -25,917
19/11/06 2,850 +0.88% 808,433 +62,309 3.18% +2,000 -74,786 -61,184
19/11/05 2,825 +1.99% 1,606,886 +96,623 3.11% -1,000 -76,787 -96,208
19/11/04 2,770 -0.89% 1,491,314 -184,330 3.00% -14,019 -75,788 +195,154
19/11/01 2,795 +1.45% 645,422 +24,750 3.21% -1 -61,770 -24,718
19/10/31 2,755 -1.43% 670,599 -16,141 3.20% +2,999 -61,769 +14,443
19/10/30 2,795 -1.93% 1,567,883 -238,879 3.23% +1,999 -64,772 +237,555
19/10/29 2,850 +6.54% 4,701,615 +787,471 3.51% -2 -66,774 -776,574
19/10/28 2,675 +3.68% 1,745,516 +154,456 2.59% -2 -66,771 -153,627
19/10/25 2,580 -1.71% 951,427 +77,055 2.44% +997 -65,464 -76,296
2170.25

▲32.90
1.54%

실시간검색

  1. 셀트리온171,500▲
  2. 삼성전자54,600▲
  3. 켐트로닉스15,550▼
  4. 에스텍파마16,450▲
  5. 두산중공업5,470▼
  6. 에이프로젠제1,495▲
  7. 한국화장품제31,650▲
  8. 셀트리온헬스48,500▲
  9. 국일제지6,560▲
  10. SK하이닉스87,700▲