2,315 ▲ 65 (+2.89%)
11/23 장마감 관심종목추가 관심종목 관심종목
티케이케미칼에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/11/23 2,315 +2.89% 6,275,187 -63,951 0.00% +326,976 765,747 -272,166
20/11/20 2,250 +0.45% 2,221,922 -2,453 2.44% +6,908 438,771 +56,716
20/11/19 2,240 -2.61% 2,422,309 +42,515 2.44% -43,723 431,863 +14,794
20/11/18 2,300 +7.73% 14,208,278 -32,959 2.39% +365,614 475,586 -463,371
20/11/17 2,135 -2.95% 2,529,052 +8,645 2.43% -7,248 109,972 +27,249
20/11/16 2,200 -0.90% 3,601,866 +204,832 2.42% -24,311 117,220 -184,075
20/11/13 2,220 -0.45% 24,575,935 -142,545 2.19% +136,702 141,531 -4,626
20/11/12 2,230 +17.06% 31,439,065 -255,890 2.35% +4,828 931 +209,571
20/11/11 1,905 -4.03% 1,299,052 +234,868 2.63% 0 -3,897 -205,150
20/11/10 1,985 +1.02% 1,618,775 +117,064 2.37% 0 -3,897 -115,977
20/11/09 1,965 +11.65% 14,295,053 -259,726 2.24% 0 -3,907 +269,976
20/11/06 1,760 +0.28% 241,410 +20,957 2.53% +1 -3,907 -20,958
20/11/05 1,755 +1.15% 266,951 -10,466 2.51% 0 -3,908 +11,081
20/11/04 1,735 +2.97% 659,264 -11,023 2.52% 0 -3,908 +11,053
20/11/03 1,685 +1.20% 214,919 +11,093 2.53% 0 -3,908 -11,693
20/11/02 1,665 0.00% 244,572 -12,401 2.52% 0 -3,908 +12,391
20/10/30 1,665 -2.06% 308,899 -7,409 2.53% 0 -3,908 +7,393
20/10/29 1,700 -0.58% 247,011 -1,836 2.54% 0 -3,908 +1,812
20/10/28 1,710 0.00% 261,353 -26,448 2.54% 0 -3,908 +27,243
20/10/27 1,710 0.00% 286,284 +4,504 2.57% 0 -3,908 -4,504
20/10/26 1,710 -3.93% 368,522 -7,662 2.57% 0 -3,908 -24,330
20/10/23 1,780 -0.84% 316,191 +4,083 2.58% 0 -3,908 -4,096
20/10/22 1,795 -0.83% 152,574 -31,290 2.57% 0 -3,908 +33,290
20/10/21 1,810 +0.56% 132,777 -1,772 2.61% 0 -3,908 +2,344
20/10/20 1,800 +0.56% 258,267 +38,870 2.70% 0 -3,908 -38,870
20/10/19 1,790 -0.56% 226,808 -14,619 2.66% 0 -3,909 +14,609
20/10/16 1,800 -2.44% 240,460 -6,688 2.67% -3,898 -3,910 +10,588
20/10/15 1,845 -1.60% 202,009 -18,504 2.68% 0 -13 +18,494
20/10/14 1,875 -1.32% 181,173 -11,763 2.70% 0 -15 +11,763
20/10/13 1,900 +0.53% 198,682 -16,008 2.71% -10 -17 +16,486
20/10/12 1,890 -2.33% 288,891 -43,834 2.73% 0 -9 +43,646
20/10/08 1,935 +4.03% 716,369 +25,257 2.78% 0 -11 -13,657
20/10/07 1,860 +1.09% 174,142 -16,502 2.72% 0 -11 +16,502
20/10/06 1,840 +0.82% 195,058 +9,043 2.73% 0 -11 -9,043
20/10/05 1,825 +0.55% 170,398 +7,924 2.72% 0 -12 -7,544
20/09/29 1,815 +2.54% 216,249 +45,720 2.73% 0 -13 -45,728
2602.59

▲49.09
1.92%

실시간검색

  1. 셀트리온302,000▲
  2. 삼성전자67,700▲
  3. 삼성중공업6,900▲
  4. 에이비프로바2,940▲
  5. 현대차179,500▲
  6. 대한전선1,260▲
  7. SK하이닉스100,000▲
  8. 고바이오랩47,100▲
  9. 유나이티드제55,500▲
  10. 엔투텍6,280▼