2,610 ▼ 135 (-4.92%)
01/28 장마감 관심종목추가 관심종목 관심종목
티케이케미칼에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/28 2,610 -4.92% 1,742,747 +202,702 0.00% -73,072 2,201,069 -133,082
21/01/27 2,745 -4.52% 2,822,086 +4,906 1.82% -195,535 2,274,131 +201,231
21/01/26 2,875 -4.33% 3,058,427 +5,843 1.81% -67,981 2,469,666 +52,989
21/01/25 3,005 -1.48% 3,793,256 +114,215 1.81% -21,501 2,523,984 -219,499
21/01/22 3,050 -3.48% 2,790,387 -52,895 1.68% -99,345 2,559,148 +114,527
21/01/21 3,160 +9.72% 27,734,338 -96,169 1.74% +211,059 2,565,671 -129,437
21/01/20 2,880 -0.17% 1,296,172 -55,027 1.85% +2,356 2,431,440 +36,172
21/01/19 2,885 +4.53% 1,806,457 +8,835 1.91% +97,897 2,400,114 -86,931
21/01/18 2,760 -4.50% 1,517,791 -40,470 1.91% -5,973 2,291,512 +12,858
21/01/15 2,890 -1.03% 2,838,489 -116,537 1.95% +274,840 2,341,380 -116,386
21/01/14 2,920 +4.85% 3,055,204 +54,074 2.08% +264,720 2,068,440 -218,535
21/01/13 2,785 -3.30% 2,187,629 +48,530 2.03% +372 1,808,720 -121,240
21/01/12 2,880 -3.52% 3,184,481 -91,427 1.98% -48,110 1,808,348 +159,672
21/01/11 2,985 +4.74% 17,757,556 +8,894 2.08% +51,251 1,857,458 -36,453
21/01/08 2,850 -3.72% 6,677,368 -50,137 2.07% +113,495 1,807,207 -239,157
21/01/07 2,960 +2.25% 15,696,002 +162,077 2.11% +172,843 1,676,712 -360,504
21/01/06 2,895 +0.52% 24,386,639 -436,260 1.93% +182,064 1,503,869 +407,636
21/01/05 2,880 +10.77% 50,945,418 -271,131 2.41% +1,242,518 1,311,805 -1,014,006
21/01/04 2,600 +2.36% 3,135,825 +28,271 2.71% +4,278 69,287 -183,748
20/12/30 2,540 +4.74% 8,720,079 -50,353 2.68% +94,893 65,009 -198,442
20/12/29 2,425 +5.21% 1,624,036 +292,422 2.74% -10 -32,584 -287,472
20/12/28 2,305 -1.71% 2,394,372 +199,320 2.42% 0 -35,239 -198,308
20/12/24 2,345 -2.49% 2,217,719 -195,597 2.20% -13,663 -464,532 +212,208
20/12/23 2,405 -2.04% 4,086,467 +199,504 2.41% +13,663 -449,912 -196,846
20/12/22 2,455 -4.85% 14,224,795 +118,144 2.19% -92,822 -136,599 -24,602
20/12/21 2,580 +0.39% 14,647,024 -250,031 2.05% +76,828 -36,869 +146,808
20/12/16 2,120 -1.40% 1,131,044 +114,419 2.57% -28,970 -157,420 +44,002
20/12/15 2,150 -1.38% 1,233,427 +27,077 2.45% -10,705 237,164 -21,191
20/12/14 2,180 +3.81% 8,888,330 +205,944 2.42% +43,895 240,621 -401,321
20/12/11 2,100 -0.24% 1,093,227 +37,942 2.25% +1,900 172,415 -34,246
20/12/10 2,105 +3.44% 10,326,705 -471,910 2.21% +5,000 307,217 +417,976
20/12/09 2,035 +0.99% 360,559 -26,711 2.73% 0 307,045 +25,586
20/12/08 2,015 +0.75% 714,656 -15,199 2.76% +1,000 307,045 +5,196
20/12/07 2,000 -3.15% 839,032 +79,434 2.77% +1,000 306,045 -90,100
3069.05

▼53.51
-1.71%

실시간검색

  1. 셀트리온332,500▲
  2. 삼성전자83,500▼
  3. 현대차238,500▼
  4. 금호에이치티3,295▼
  5. 아이에이1,775▲
  6. NAVER353,000▲
  7. 기아차88,100▼
  8. 삼성물산134,500▼
  9. 카카오456,500▼
  10. 빅히트219,500▲